PREVIEW / futures_30min / 2008-09-29

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-29.parquet
  size:    75 KB
  rows:    2,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-29 00:00:00	ES	Futures	1140.41	1140.89	1139.23	1139.47	1724.0
2008-09-29 00:30:00	ES	Futures	1139.23	1139.7	1136.15	1136.39	3676.0
2008-09-29 01:00:00	ES	Futures	1136.63	1137.57	1135.44	1135.68	1662.0
2008-09-29 01:30:00	ES	Futures	1135.68	1136.86	1134.97	1135.68	2128.0
2008-09-29 02:00:00	ES	Futures	1135.68	1136.39	1132.61	1135.44	8204.0
2008-09-29 02:30:00	ES	Futures	1135.21	1137.1	1132.84	1134.74	7134.0
2008-09-29 03:00:00	ES	Futures	1134.74	1136.63	1129.53	1131.9	16035.0
2008-09-29 03:30:00	ES	Futures	1132.13	1133.08	1123.85	1127.87	38887.0
2008-09-29 04:00:00	ES	Futures	1127.87	1128.11	1123.85	1124.8	15531.0
2008-09-29 04:30:00	ES	Futures	1125.03	1129.06	1124.8	1127.87	12223.0
2008-09-29 05:00:00	ES	Futures	1127.87	1132.84	1126.22	1130.48	14161.0
2008-09-29 05:30:00	ES	Futures	1130.24	1132.13	1126.69	1127.64	14149.0
2008-09-29 06:00:00	ES	Futures	1127.64	1130.95	1126.69	1130.71	9202.0
2008-09-29 06:30:00	ES	Futures	1130.71	1131.42	1128.35	1128.35	10445.0
2008-09-29 07:00:00	ES	Futures	1128.35	1129.53	1125.27	1129.06	13023.0
2008-09-29 07:30:00	ES	Futures	1129.06	1132.37	1128.58	1131.66	15756.0
2008-09-29 08:00:00	ES	Futures	1131.66	1136.63	1129.06	1132.37	46973.0
2008-09-29 08:30:00	ES	Futures	1131.66	1134.03	1129.06	1132.84	23445.0
2008-09-29 09:00:00	ES	Futures	1133.08	1135.44	1128.82	1132.84	45668.0
2008-09-29 09:30:00	ES	Futures	1133.08	1134.26	1106.57	1113.91	368758.0
2008-09-29 10:00:00	ES	Futures	1113.91	1119.35	1103.5	1114.15	352853.0
2008-09-29 10:30:00	ES	Futures	1114.15	1117.7	1109.18	1113.44	183961.0
2008-09-29 11:00:00	ES	Futures	1113.44	1115.8	1107.76	1109.89	151905.0
2008-09-29 11:30:00	ES	Futures	1109.65	1112.25	1105.15	1110.12	119610.0
2008-09-29 12:00:00	ES	Futures	1109.89	1112.73	1102.31	1105.39	123440.0
2008-09-29 12:30:00	ES	Futures	1105.39	1112.73	1100.66	1107.52	137260.0
2008-09-29 13:00:00	ES	Futures	1107.52	1115.09	1102.08	1111.54	122538.0
2008-09-29 13:30:00	ES	Futures	1111.54	1111.78	1056.64	1085.51	503711.0
2008-09-29 14:00:00	ES	Futures	1085.51	1095.21	1062.32	1081.49	390266.0
2008-09-29 14:30:00	ES	Futures	1081.73	1085.04	1074.39	1075.81	161968.0
2008-09-29 15:00:00	ES	Futures	1075.81	1081.73	1054.04	1057.82	281333.0
2008-09-29 15:30:00	ES	Futures	1057.82	1077.94	1054.75	1070.84	426945.0
2008-09-29 16:00:00	ES	Futures	1071.08	1071.55	1057.35	1059.24	248745.0
2008-09-29 16:30:00	ES	Futures	1058.53	1063.98	1052.62	1056.17	29202.0
2008-09-29 17:00:00	ES	Futures	1056.17	1058.3	1055.46	1058.06	10520.0
2008-09-29 18:00:00	ES	Futures	1057.82	1060.19	1055.22	1058.53	5382.0
2008-09-29 18:30:00	ES	Futures	1058.53	1061.85	1057.82	1061.37	3116.0
2008-09-29 19:00:00	ES	Futures	1061.37	1062.32	1060.19	1060.66	3743.0
2008-09-29 19:30:00	ES	Futures	1060.9	1061.85	1058.06	1058.77	2962.0
2008-09-29 20:00:00	ES	Futures	1058.53	1065.4	1058.3	1064.21	5284.0
2008-09-29 20:30:00	ES	Futures	1064.45	1066.82	1062.79	1065.4	3454.0
2008-09-29 21:00:00	ES	Futures	1065.4	1066.11	1062.56	1063.5	3623.0
2008-09-29 21:30:00	ES	Futures	1063.5	1063.98	1060.9	1062.08	3762.0
2008-09-29 22:00:00	ES	Futures	1062.32	1064.21	1060.66	1063.98	2715.0
2008-09-29 22:30:00	ES	Futures	1064.21	1066.11	1063.03	1065.87	4688.0
2008-09-29 23:00:00	ES	Futures	1066.11	1068.47	1064.45	1067.29	4971.0
2008-09-29 23:30:00	ES	Futures	1067.29	1069.42	1067.29	1069.18	3053.0
2008-09-29 00:00:00	NQ	Futures	1882.84	1885.1	1881.71	1881.71	233.0
2008-09-29 00:30:00	NQ	Futures	1881.71	1881.71	1877.74	1880.01	219.0
2008-09-29 01:00:00	NQ	Futures	1880.01	1881.14	1878.31	1880.01	148.0

> showing 50 of 2,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time