PREVIEW / futures_30min / 2008-09-30

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-09-30.parquet
  size:    75 KB
  rows:    2,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-30 00:00:00	ES	Futures	1069.18	1072.73	1067.53	1068.0	5699.0
2008-09-30 00:30:00	ES	Futures	1068.0	1071.08	1068.0	1071.08	1341.0
2008-09-30 01:00:00	ES	Futures	1071.08	1072.5	1069.66	1072.26	2104.0
2008-09-30 01:30:00	ES	Futures	1072.5	1074.15	1072.02	1072.5	5685.0
2008-09-30 02:00:00	ES	Futures	1072.73	1078.41	1070.37	1076.99	15362.0
2008-09-30 02:30:00	ES	Futures	1076.76	1078.65	1074.39	1077.94	9687.0
2008-09-30 03:00:00	ES	Futures	1078.18	1082.91	1074.63	1082.91	30206.0
2008-09-30 03:30:00	ES	Futures	1082.91	1088.35	1082.67	1087.41	35737.0
2008-09-30 04:00:00	ES	Futures	1087.41	1092.85	1086.22	1086.46	34857.0
2008-09-30 04:30:00	ES	Futures	1086.46	1088.35	1085.04	1087.88	12157.0
2008-09-30 05:00:00	ES	Futures	1087.88	1092.14	1085.28	1087.88	15943.0
2008-09-30 05:30:00	ES	Futures	1087.64	1092.85	1087.17	1089.77	13198.0
2008-09-30 06:00:00	ES	Futures	1090.01	1092.37	1085.04	1085.51	17182.0
2008-09-30 06:30:00	ES	Futures	1085.75	1088.59	1084.09	1084.33	17846.0
2008-09-30 07:00:00	ES	Futures	1084.09	1084.8	1080.54	1083.86	20339.0
2008-09-30 07:30:00	ES	Futures	1083.86	1088.35	1083.15	1084.09	22144.0
2008-09-30 08:00:00	ES	Futures	1084.09	1084.57	1081.02	1082.2	25205.0
2008-09-30 08:30:00	ES	Futures	1082.44	1084.33	1078.18	1079.6	46651.0
2008-09-30 09:00:00	ES	Futures	1079.83	1081.73	1077.23	1078.65	28781.0
2008-09-30 09:30:00	ES	Futures	1078.89	1081.02	1071.55	1076.28	261175.0
2008-09-30 10:00:00	ES	Futures	1076.28	1087.88	1072.73	1083.62	268831.0
2008-09-30 10:30:00	ES	Futures	1083.38	1090.72	1082.91	1083.15	193528.0
2008-09-30 11:00:00	ES	Futures	1083.15	1085.04	1080.54	1083.62	138259.0
2008-09-30 11:30:00	ES	Futures	1083.62	1092.14	1082.91	1090.24	147138.0
2008-09-30 12:00:00	ES	Futures	1090.48	1091.66	1082.44	1083.62	82302.0
2008-09-30 12:30:00	ES	Futures	1083.38	1090.48	1082.44	1090.24	75464.0
2008-09-30 13:00:00	ES	Futures	1090.24	1095.69	1084.57	1095.21	154945.0
2008-09-30 13:30:00	ES	Futures	1095.21	1099.71	1094.74	1096.4	162140.0
2008-09-30 14:00:00	ES	Futures	1096.4	1102.55	1094.27	1102.31	125289.0
2008-09-30 14:30:00	ES	Futures	1102.31	1104.21	1098.76	1100.66	128099.0
2008-09-30 15:00:00	ES	Futures	1100.66	1107.28	1096.87	1105.63	191857.0
2008-09-30 15:30:00	ES	Futures	1105.39	1112.96	1101.6	1111.31	377418.0
2008-09-30 16:00:00	ES	Futures	1111.07	1112.73	1102.31	1105.63	168672.0
2008-09-30 16:30:00	ES	Futures	1105.15	1105.86	1101.84	1102.79	10808.0
2008-09-30 17:00:00	ES	Futures	1102.79	1104.68	1102.08	1103.73	5673.0
2008-09-30 18:00:00	ES	Futures	1103.26	1103.73	1101.6	1103.26	3505.0
2008-09-30 18:30:00	ES	Futures	1103.5	1106.57	1100.42	1100.42	3946.0
2008-09-30 19:00:00	ES	Futures	1100.42	1107.52	1100.42	1105.63	4150.0
2008-09-30 19:30:00	ES	Futures	1105.63	1108.94	1104.21	1105.63	4563.0
2008-09-30 20:00:00	ES	Futures	1105.63	1107.99	1100.66	1100.89	3959.0
2008-09-30 20:30:00	ES	Futures	1100.89	1102.55	1100.42	1101.6	2033.0
2008-09-30 21:00:00	ES	Futures	1101.6	1101.6	1100.42	1101.13	1696.0
2008-09-30 21:30:00	ES	Futures	1101.13	1101.13	1098.76	1099.0	2697.0
2008-09-30 22:00:00	ES	Futures	1098.76	1100.89	1098.76	1100.89	1481.0
2008-09-30 22:30:00	ES	Futures	1100.89	1101.6	1100.18	1100.18	1137.0
2008-09-30 23:00:00	ES	Futures	1100.18	1100.42	1099.0	1099.0	1141.0
2008-09-30 23:30:00	ES	Futures	1099.0	1099.24	1098.53	1099.24	846.0
2008-09-30 00:00:00	NQ	Futures	1729.47	1731.17	1722.4	1722.96	461.0
2008-09-30 00:30:00	NQ	Futures	1723.25	1726.64	1723.25	1726.64	179.0
2008-09-30 01:00:00	NQ	Futures	1726.64	1728.06	1724.38	1727.49	139.0

> showing 50 of 2,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time