PREVIEW / futures_30min / 2008-10-01

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-10-01.parquet
  size:    71 KB
  rows:    2,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-01 00:00:00	ES	Futures	1099.0	1099.95	1098.53	1099.47	745.0
2008-10-01 00:30:00	ES	Futures	1099.47	1100.89	1099.24	1099.71	1281.0
2008-10-01 01:00:00	ES	Futures	1099.47	1100.66	1099.47	1100.18	542.0
2008-10-01 01:30:00	ES	Futures	1099.95	1100.89	1099.24	1100.66	884.0
2008-10-01 02:00:00	ES	Futures	1100.89	1101.84	1098.53	1099.71	4555.0
2008-10-01 02:30:00	ES	Futures	1099.95	1101.84	1097.82	1100.42	7054.0
2008-10-01 03:00:00	ES	Futures	1100.18	1100.42	1096.63	1099.47	11899.0
2008-10-01 03:30:00	ES	Futures	1099.47	1099.47	1095.69	1097.34	11364.0
2008-10-01 04:00:00	ES	Futures	1097.34	1097.34	1094.74	1095.21	8965.0
2008-10-01 04:30:00	ES	Futures	1094.98	1099.24	1094.74	1099.24	6958.0
2008-10-01 05:00:00	ES	Futures	1099.47	1099.71	1094.98	1095.45	8589.0
2008-10-01 05:30:00	ES	Futures	1095.69	1095.69	1091.9	1092.61	13049.0
2008-10-01 06:00:00	ES	Futures	1092.37	1094.27	1091.19	1093.32	10162.0
2008-10-01 06:30:00	ES	Futures	1093.56	1097.82	1093.56	1097.34	6366.0
2008-10-01 07:00:00	ES	Futures	1097.11	1099.24	1096.4	1097.34	9210.0
2008-10-01 07:30:00	ES	Futures	1097.34	1098.29	1094.74	1094.74	8751.0
2008-10-01 08:00:00	ES	Futures	1094.98	1097.11	1093.56	1095.92	24022.0
2008-10-01 08:30:00	ES	Futures	1096.16	1099.71	1094.27	1096.4	19539.0
2008-10-01 09:00:00	ES	Futures	1096.4	1097.82	1094.5	1094.74	20053.0
2008-10-01 09:30:00	ES	Futures	1094.98	1096.63	1088.35	1095.21	239234.0
2008-10-01 10:00:00	ES	Futures	1095.21	1095.45	1083.15	1089.53	226655.0
2008-10-01 10:30:00	ES	Futures	1089.3	1089.77	1082.91	1086.22	151295.0
2008-10-01 11:00:00	ES	Futures	1086.46	1092.14	1082.67	1091.19	135844.0
2008-10-01 11:30:00	ES	Futures	1091.19	1094.74	1089.3	1092.85	105590.0
2008-10-01 12:00:00	ES	Futures	1093.08	1099.95	1090.95	1098.53	127338.0
2008-10-01 12:30:00	ES	Futures	1098.53	1110.12	1098.05	1105.86	211707.0
2008-10-01 13:00:00	ES	Futures	1105.86	1106.34	1099.0	1100.42	141344.0
2008-10-01 13:30:00	ES	Futures	1100.42	1106.81	1091.43	1099.47	289148.0
2008-10-01 14:00:00	ES	Futures	1099.71	1106.57	1095.69	1106.1	161212.0
2008-10-01 14:30:00	ES	Futures	1106.1	1110.36	1100.89	1103.5	167640.0
2008-10-01 15:00:00	ES	Futures	1103.5	1107.28	1099.47	1102.55	108660.0
2008-10-01 15:30:00	ES	Futures	1102.79	1106.1	1100.89	1103.02	133028.0
2008-10-01 16:00:00	ES	Futures	1103.73	1109.18	1101.84	1105.15	80090.0
2008-10-01 16:30:00	ES	Futures	1105.86	1107.28	1105.39	1105.39	4375.0
2008-10-01 17:00:00	ES	Futures	1105.15	1107.76	1105.15	1107.28	1972.0
2008-10-01 18:00:00	ES	Futures	1107.52	1110.6	1106.81	1109.18	3440.0
2008-10-01 18:30:00	ES	Futures	1109.41	1110.12	1108.47	1108.47	859.0
2008-10-01 19:00:00	ES	Futures	1108.7	1111.31	1108.47	1110.6	1999.0
2008-10-01 19:30:00	ES	Futures	1110.83	1111.07	1107.28	1107.52	2750.0
2008-10-01 20:00:00	ES	Futures	1107.52	1110.12	1106.81	1109.65	3525.0
2008-10-01 20:30:00	ES	Futures	1109.41	1109.65	1101.84	1105.15	5155.0
2008-10-01 21:00:00	ES	Futures	1105.15	1111.31	1100.89	1103.02	14495.0
2008-10-01 21:30:00	ES	Futures	1103.02	1104.21	1093.56	1097.58	17699.0
2008-10-01 22:00:00	ES	Futures	1097.34	1099.47	1094.74	1097.11	4706.0
2008-10-01 22:30:00	ES	Futures	1097.11	1097.34	1093.32	1094.03	4458.0
2008-10-01 23:00:00	ES	Futures	1094.27	1096.16	1094.03	1094.74	1730.0
2008-10-01 23:30:00	ES	Futures	1094.74	1096.16	1094.5	1094.98	1365.0
2008-10-01 00:00:00	NQ	Futures	1800.78	1801.91	1800.78	1801.91	47.0
2008-10-01 00:30:00	NQ	Futures	1802.48	1807.0	1802.48	1803.04	106.0
2008-10-01 01:00:00	NQ	Futures	1804.17	1804.17	1803.04	1803.61	5.0

> showing 50 of 2,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time