PREVIEW / futures_30min / 2008-10-02

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-10-02.parquet
  size:    74 KB
  rows:    2,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-02 00:00:00	ES	Futures	1094.98	1095.45	1092.37	1092.85	2223.0
2008-10-02 00:30:00	ES	Futures	1092.61	1094.03	1092.14	1093.08	1297.0
2008-10-02 01:00:00	ES	Futures	1093.08	1094.03	1092.61	1093.32	1649.0
2008-10-02 01:30:00	ES	Futures	1093.32	1096.63	1090.01	1090.48	3748.0
2008-10-02 02:00:00	ES	Futures	1090.24	1092.14	1089.53	1091.9	4411.0
2008-10-02 02:30:00	ES	Futures	1091.66	1092.37	1091.43	1091.9	2552.0
2008-10-02 03:00:00	ES	Futures	1091.9	1099.24	1091.19	1098.53	12771.0
2008-10-02 03:30:00	ES	Futures	1098.76	1099.71	1094.98	1096.87	12267.0
2008-10-02 04:00:00	ES	Futures	1097.11	1100.89	1096.87	1099.24	9119.0
2008-10-02 04:30:00	ES	Futures	1099.47	1103.97	1098.76	1103.26	9455.0
2008-10-02 05:00:00	ES	Futures	1103.26	1104.21	1100.66	1102.08	7773.0
2008-10-02 05:30:00	ES	Futures	1102.08	1104.68	1101.37	1101.6	4570.0
2008-10-02 06:00:00	ES	Futures	1101.6	1103.73	1099.95	1100.18	6168.0
2008-10-02 06:30:00	ES	Futures	1100.42	1101.37	1098.05	1099.71	5898.0
2008-10-02 07:00:00	ES	Futures	1099.95	1101.6	1096.63	1098.53	7795.0
2008-10-02 07:30:00	ES	Futures	1098.53	1100.42	1093.79	1094.5	16536.0
2008-10-02 08:00:00	ES	Futures	1094.5	1097.11	1093.32	1093.32	9952.0
2008-10-02 08:30:00	ES	Futures	1093.32	1094.5	1089.3	1092.37	44065.0
2008-10-02 09:00:00	ES	Futures	1092.37	1095.45	1091.66	1092.37	26154.0
2008-10-02 09:30:00	ES	Futures	1092.37	1094.03	1081.02	1082.2	240679.0
2008-10-02 10:00:00	ES	Futures	1081.96	1082.2	1075.1	1077.94	278706.0
2008-10-02 10:30:00	ES	Futures	1078.18	1080.07	1072.73	1075.34	154593.0
2008-10-02 11:00:00	ES	Futures	1075.34	1076.52	1065.4	1072.02	207645.0
2008-10-02 11:30:00	ES	Futures	1072.02	1076.76	1069.42	1076.05	127192.0
2008-10-02 12:00:00	ES	Futures	1076.05	1078.89	1071.79	1072.73	111336.0
2008-10-02 12:30:00	ES	Futures	1072.5	1074.86	1070.13	1073.44	72645.0
2008-10-02 13:00:00	ES	Futures	1073.21	1073.44	1065.63	1069.89	125870.0
2008-10-02 13:30:00	ES	Futures	1070.13	1075.81	1063.5	1070.13	208302.0
2008-10-02 14:00:00	ES	Futures	1070.37	1073.92	1064.69	1064.92	126833.0
2008-10-02 14:30:00	ES	Futures	1065.16	1068.47	1059.72	1068.24	192671.0
2008-10-02 15:00:00	ES	Futures	1068.24	1069.18	1059.24	1061.37	174850.0
2008-10-02 15:30:00	ES	Futures	1061.14	1067.29	1055.69	1058.77	304143.0
2008-10-02 16:00:00	ES	Futures	1058.77	1065.87	1058.3	1064.92	124130.0
2008-10-02 16:30:00	ES	Futures	1064.69	1066.34	1063.98	1064.45	10995.0
2008-10-02 17:00:00	ES	Futures	1064.21	1064.92	1063.03	1064.21	4702.0
2008-10-02 18:00:00	ES	Futures	1063.98	1064.45	1059.48	1063.98	5843.0
2008-10-02 18:30:00	ES	Futures	1064.45	1065.4	1063.27	1064.45	1869.0
2008-10-02 19:00:00	ES	Futures	1064.45	1065.87	1063.98	1065.63	964.0
2008-10-02 19:30:00	ES	Futures	1065.87	1066.58	1064.21	1065.4	1060.0
2008-10-02 20:00:00	ES	Futures	1065.4	1066.82	1062.08	1062.56	3557.0
2008-10-02 20:30:00	ES	Futures	1062.56	1067.53	1061.85	1066.58	3098.0
2008-10-02 21:00:00	ES	Futures	1066.58	1067.05	1065.16	1065.87	1607.0
2008-10-02 21:30:00	ES	Futures	1065.87	1071.79	1065.87	1069.66	4407.0
2008-10-02 22:00:00	ES	Futures	1069.66	1069.89	1067.76	1069.18	1459.0
2008-10-02 22:30:00	ES	Futures	1069.18	1071.31	1068.71	1070.6	1372.0
2008-10-02 23:00:00	ES	Futures	1070.6	1070.6	1068.47	1069.89	1239.0
2008-10-02 23:30:00	ES	Futures	1069.89	1070.84	1069.66	1070.13	1897.0
2008-10-02 00:00:00	NQ	Futures	1768.24	1769.94	1766.82	1767.11	136.0
2008-10-02 00:30:00	NQ	Futures	1767.11	1768.8	1765.69	1768.24	101.0
2008-10-02 01:00:00	NQ	Futures	1767.67	1769.09	1767.67	1769.09	39.0

> showing 50 of 2,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time