PREVIEW / futures_30min / 2008-10-05

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-10-05.parquet
  size:    20 KB
  rows:    453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-05 18:00:00	ES	Futures	1044.81	1045.04	1035.82	1036.29	19769.0
2008-10-05 18:30:00	ES	Futures	1036.53	1037.24	1032.03	1037.24	9670.0
2008-10-05 19:00:00	ES	Futures	1037.0	1037.24	1029.66	1031.32	7861.0
2008-10-05 19:30:00	ES	Futures	1031.08	1034.4	1030.37	1030.85	5505.0
2008-10-05 20:00:00	ES	Futures	1031.08	1036.05	1031.08	1032.27	5975.0
2008-10-05 20:30:00	ES	Futures	1032.27	1035.58	1031.56	1031.56	4046.0
2008-10-05 21:00:00	ES	Futures	1031.79	1033.45	1030.37	1030.85	6120.0
2008-10-05 21:30:00	ES	Futures	1030.85	1032.03	1030.37	1031.32	2338.0
2008-10-05 22:00:00	ES	Futures	1031.08	1031.56	1029.9	1030.85	2073.0
2008-10-05 22:30:00	ES	Futures	1030.85	1033.92	1030.85	1033.69	3450.0
2008-10-05 23:00:00	ES	Futures	1033.92	1034.63	1032.27	1032.5	1736.0
2008-10-05 23:30:00	ES	Futures	1032.74	1033.92	1032.27	1033.21	993.0
2008-10-05 18:00:00	NQ	Futures	1672.88	1675.14	1653.64	1655.05	1736.0
2008-10-05 18:30:00	NQ	Futures	1654.2	1657.03	1651.94	1656.47	488.0
2008-10-05 19:00:00	NQ	Futures	1656.18	1657.88	1647.7	1651.94	609.0
2008-10-05 19:30:00	NQ	Futures	1651.37	1654.77	1648.83	1649.68	178.0
2008-10-05 20:00:00	NQ	Futures	1651.37	1657.88	1650.81	1653.92	341.0
2008-10-05 20:30:00	NQ	Futures	1653.64	1657.6	1653.07	1653.35	144.0
2008-10-05 21:00:00	NQ	Futures	1651.94	1654.2	1648.54	1649.68	218.0
2008-10-05 21:30:00	NQ	Futures	1649.39	1650.53	1647.7	1648.54	266.0
2008-10-05 22:00:00	NQ	Futures	1648.54	1648.54	1642.89	1645.15	268.0
2008-10-05 22:30:00	NQ	Futures	1646.0	1649.96	1645.71	1649.68	212.0
2008-10-05 23:00:00	NQ	Futures	1649.96	1652.22	1648.26	1648.83	195.0
2008-10-05 23:30:00	NQ	Futures	1649.96	1650.24	1648.54	1648.83	178.0
2008-10-05 18:00:00	YM	Futures	9402.6	9402.6	9316.2	9321.7	629.0
2008-10-05 18:30:00	YM	Futures	9318.0	9327.1	9277.1	9319.8	1024.0
2008-10-05 19:00:00	YM	Futures	9320.7	9322.6	9258.9	9274.4	627.0
2008-10-05 19:30:00	YM	Futures	9271.6	9300.7	9258.9	9266.2	650.0
2008-10-05 20:00:00	YM	Futures	9268.9	9309.8	9268.9	9278.0	395.0
2008-10-05 20:30:00	YM	Futures	9280.7	9303.5	9273.5	9273.5	359.0
2008-10-05 21:00:00	YM	Futures	9274.4	9285.3	9262.5	9268.0	341.0
2008-10-05 21:30:00	YM	Futures	9268.9	9277.1	9261.6	9272.5	215.0
2008-10-05 22:00:00	YM	Futures	9268.9	9271.6	9260.7	9266.2	183.0
2008-10-05 22:30:00	YM	Futures	9270.7	9293.5	9270.7	9291.6	193.0
2008-10-05 23:00:00	YM	Futures	9292.6	9298.0	9282.5	9286.2	159.0
2008-10-05 23:30:00	YM	Futures	9285.3	9295.3	9282.5	9288.9	56.0
2008-10-05 18:00:00	CL	Futures	348.87	349.55	345.48	346.8	624.0
2008-10-05 18:30:00	CL	Futures	346.84	347.44	346.46	346.5	186.0
2008-10-05 19:00:00	CL	Futures	346.46	346.8	346.31	346.42	252.0
2008-10-05 19:30:00	CL	Futures	346.46	347.06	346.31	346.69	192.0
2008-10-05 20:00:00	CL	Futures	346.69	347.14	346.05	346.54	226.0
2008-10-05 20:30:00	CL	Futures	346.42	348.42	346.42	346.54	212.0
2008-10-05 21:00:00	CL	Futures	346.54	348.08	346.2	346.54	118.0
2008-10-05 21:30:00	CL	Futures	346.54	348.23	346.27	347.03	102.0
2008-10-05 22:00:00	CL	Futures	347.59	347.59	346.8	346.99	54.0
2008-10-05 22:30:00	CL	Futures	346.84	347.06	346.84	346.99	55.0
2008-10-05 23:00:00	CL	Futures	346.88	348.01	346.84	347.74	173.0
2008-10-05 23:30:00	CL	Futures	347.74	347.89	347.33	347.44	47.0
2008-10-05 18:00:00	GC	Futures	1193.2	1194.9	1189.9	1191.2	1072.0
2008-10-05 18:30:00	GC	Futures	1191.4	1191.7	1190.7	1190.9	389.0

> showing 50 of 453 rows — these rows as CSV

> unlock the full archive -- $79 one-time