PREVIEW / futures_30min / 2008-10-12

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-10-12.parquet
  size:    20 KB
  rows:    435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-12 18:00:00	ES	Futures	860.93	877.5	860.69	873.24	44565.0
2008-10-12 18:30:00	ES	Futures	873.0	875.37	866.37	870.87	14487.0
2008-10-12 19:00:00	ES	Futures	870.87	878.21	868.03	877.73	7820.0
2008-10-12 19:30:00	ES	Futures	877.5	880.34	876.31	878.68	8164.0
2008-10-12 20:00:00	ES	Futures	878.68	881.28	873.95	877.26	7380.0
2008-10-12 20:30:00	ES	Futures	877.26	877.97	874.89	875.13	3965.0
2008-10-12 21:00:00	ES	Futures	875.13	875.37	872.76	873.71	4423.0
2008-10-12 21:30:00	ES	Futures	873.71	874.42	871.82	872.76	5002.0
2008-10-12 22:00:00	ES	Futures	872.76	873.71	869.45	869.92	6602.0
2008-10-12 22:30:00	ES	Futures	869.92	869.92	866.37	869.69	8799.0
2008-10-12 23:00:00	ES	Futures	869.45	871.82	867.56	870.87	4139.0
2008-10-12 23:30:00	ES	Futures	870.87	875.6	870.63	875.37	4599.0
2008-10-12 18:00:00	NQ	Futures	1468.58	1494.05	1468.58	1489.24	3258.0
2008-10-12 18:30:00	NQ	Futures	1489.52	1492.35	1481.03	1483.86	690.0
2008-10-12 19:00:00	NQ	Futures	1484.43	1496.31	1483.58	1496.31	928.0
2008-10-12 19:30:00	NQ	Futures	1495.74	1500.55	1494.61	1498.29	732.0
2008-10-12 20:00:00	NQ	Futures	1499.42	1501.97	1493.48	1496.31	397.0
2008-10-12 20:30:00	NQ	Futures	1496.59	1497.73	1492.63	1494.9	274.0
2008-10-12 21:00:00	NQ	Futures	1495.18	1496.88	1492.07	1494.61	224.0
2008-10-12 21:30:00	NQ	Futures	1494.05	1494.9	1490.09	1490.09	247.0
2008-10-12 22:00:00	NQ	Futures	1491.78	1493.48	1490.09	1490.09	204.0
2008-10-12 22:30:00	NQ	Futures	1490.09	1490.09	1481.03	1488.1	543.0
2008-10-12 23:00:00	NQ	Futures	1486.97	1488.95	1483.58	1488.67	172.0
2008-10-12 23:30:00	NQ	Futures	1489.52	1493.76	1489.52	1493.76	150.0
2008-10-12 18:00:00	YM	Futures	7720.9	7871.9	7720.9	7835.5	1303.0
2008-10-12 18:30:00	YM	Futures	7834.6	7846.4	7775.5	7816.4	501.0
2008-10-12 19:00:00	YM	Futures	7816.4	7873.7	7803.7	7872.8	462.0
2008-10-12 19:30:00	YM	Futures	7868.2	7891.0	7855.5	7877.3	545.0
2008-10-12 20:00:00	YM	Futures	7878.3	7894.6	7838.2	7867.3	682.0
2008-10-12 20:30:00	YM	Futures	7867.3	7871.9	7841.9	7846.4	179.0
2008-10-12 21:00:00	YM	Futures	7849.1	7850.1	7828.2	7833.7	177.0
2008-10-12 21:30:00	YM	Futures	7834.6	7843.7	7822.8	7828.2	134.0
2008-10-12 22:00:00	YM	Futures	7825.5	7834.6	7802.8	7805.5	340.0
2008-10-12 22:30:00	YM	Futures	7803.7	7803.7	7768.2	7798.2	433.0
2008-10-12 23:00:00	YM	Futures	7796.4	7811.9	7781.8	7806.4	324.0
2008-10-12 23:30:00	YM	Futures	7805.5	7845.5	7805.5	7843.7	336.0
2008-10-12 18:00:00	CL	Futures	302.18	305.12	301.35	303.84	1066.0
2008-10-12 18:30:00	CL	Futures	303.8	304.41	302.3	302.9	176.0
2008-10-12 19:00:00	CL	Futures	302.63	304.86	302.3	304.75	312.0
2008-10-12 19:30:00	CL	Futures	304.86	305.05	303.99	304.56	163.0
2008-10-12 20:00:00	CL	Futures	304.6	305.31	304.56	305.09	221.0
2008-10-12 20:30:00	CL	Futures	305.2	305.77	304.22	304.37	298.0
2008-10-12 21:00:00	CL	Futures	304.18	305.5	304.18	304.78	186.0
2008-10-12 21:30:00	CL	Futures	304.29	305.05	304.14	304.45	67.0
2008-10-12 22:00:00	CL	Futures	304.22	304.94	303.62	304.71	131.0
2008-10-12 22:30:00	CL	Futures	304.07	304.14	302.48	303.2	141.0
2008-10-12 23:00:00	CL	Futures	303.35	303.35	302.41	302.63	132.0
2008-10-12 23:30:00	CL	Futures	302.48	302.6	299.66	300.26	482.0
2008-10-12 18:00:00	GC	Futures	1221.4	1221.8	1202.9	1214.7	1178.0
2008-10-12 18:30:00	GC	Futures	1216.0	1225.3	1214.0	1225.0	252.0

> showing 50 of 435 rows — these rows as CSV

> unlock the full archive -- $79 one-time