PREVIEW / futures_30min / 2008-10-19

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-10-19.parquet
  size:    18 KB
  rows:    413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-19 18:00:00	ES	Futures	887.44	890.75	876.08	877.5	13653.0
2008-10-19 18:30:00	ES	Futures	877.73	884.6	877.26	884.12	3614.0
2008-10-19 19:00:00	ES	Futures	884.12	889.33	883.41	887.44	4043.0
2008-10-19 19:30:00	ES	Futures	886.96	891.7	885.54	891.7	3987.0
2008-10-19 20:00:00	ES	Futures	891.7	891.7	886.25	890.51	3529.0
2008-10-19 20:30:00	ES	Futures	890.51	893.59	890.51	893.12	3945.0
2008-10-19 21:00:00	ES	Futures	893.12	893.59	890.75	892.41	2804.0
2008-10-19 21:30:00	ES	Futures	892.41	893.35	886.73	888.62	2734.0
2008-10-19 22:00:00	ES	Futures	888.86	891.46	888.15	890.75	1834.0
2008-10-19 22:30:00	ES	Futures	890.51	892.64	889.57	891.93	1272.0
2008-10-19 23:00:00	ES	Futures	891.93	892.64	890.75	891.7	818.0
2008-10-19 23:30:00	ES	Futures	891.93	894.54	891.7	894.06	2557.0
2008-10-19 18:00:00	NQ	Futures	1487.26	1494.33	1469.15	1469.43	1152.0
2008-10-19 18:30:00	NQ	Futures	1471.13	1482.73	1470.84	1482.16	245.0
2008-10-19 19:00:00	NQ	Futures	1481.88	1489.52	1477.35	1486.12	360.0
2008-10-19 19:30:00	NQ	Futures	1486.12	1497.44	1486.12	1497.44	231.0
2008-10-19 20:00:00	NQ	Futures	1496.03	1496.03	1486.69	1492.35	174.0
2008-10-19 20:30:00	NQ	Futures	1492.35	1498.01	1492.35	1496.88	218.0
2008-10-19 21:00:00	NQ	Futures	1496.59	1499.42	1495.46	1497.73	248.0
2008-10-19 21:30:00	NQ	Futures	1497.44	1499.71	1488.67	1492.35	156.0
2008-10-19 22:00:00	NQ	Futures	1491.78	1497.44	1491.78	1496.59	103.0
2008-10-19 22:30:00	NQ	Futures	1496.31	1498.86	1495.46	1498.57	174.0
2008-10-19 23:00:00	NQ	Futures	1498.57	1498.57	1496.88	1497.44	50.0
2008-10-19 23:30:00	NQ	Futures	1498.57	1502.54	1498.57	1502.25	131.0
2008-10-19 18:00:00	YM	Futures	8004.7	8032.0	7912.8	7921.9	696.0
2008-10-19 18:30:00	YM	Futures	7921.9	7980.1	7921.9	7974.7	248.0
2008-10-19 19:00:00	YM	Futures	7969.2	8021.0	7967.4	8001.0	288.0
2008-10-19 19:30:00	YM	Futures	7997.4	8045.6	7990.1	8045.6	410.0
2008-10-19 20:00:00	YM	Futures	8044.7	8045.6	7996.5	8022.9	480.0
2008-10-19 20:30:00	YM	Futures	8022.9	8050.2	8022.9	8048.3	362.0
2008-10-19 21:00:00	YM	Futures	8048.3	8051.1	8025.6	8045.6	200.0
2008-10-19 21:30:00	YM	Futures	8040.1	8043.8	7990.1	8006.5	254.0
2008-10-19 22:00:00	YM	Futures	8010.1	8035.6	8004.7	8025.6	205.0
2008-10-19 22:30:00	YM	Futures	8030.1	8042.0	8018.3	8038.3	133.0
2008-10-19 23:00:00	YM	Futures	8036.5	8042.9	8028.3	8033.8	108.0
2008-10-19 23:30:00	YM	Futures	8033.8	8062.9	8033.8	8052.9	248.0
2008-10-19 18:00:00	CL	Futures	272.69	275.28	269.99	271.75	193.0
2008-10-19 18:30:00	CL	Futures	271.0	272.24	271.0	271.94	68.0
2008-10-19 19:00:00	CL	Futures	272.35	273.37	271.56	272.65	94.0
2008-10-19 19:30:00	CL	Futures	272.8	274.08	272.35	274.08	47.0
2008-10-19 20:00:00	CL	Futures	273.74	274.19	273.52	273.82	176.0
2008-10-19 20:30:00	CL	Futures	274.04	274.45	273.82	274.23	69.0
2008-10-19 21:00:00	CL	Futures	274.19	274.45	274.0	274.34	56.0
2008-10-19 21:30:00	CL	Futures	274.49	274.49	273.82	274.0	60.0
2008-10-19 22:00:00	CL	Futures	274.27	274.64	273.97	274.53	47.0
2008-10-19 22:30:00	CL	Futures	274.15	275.02	274.15	274.45	108.0
2008-10-19 23:00:00	CL	Futures	274.49	275.05	274.49	274.87	78.0
2008-10-19 23:30:00	CL	Futures	274.87	276.14	274.87	275.92	225.0
2008-10-19 18:00:00	GC	Futures	1119.8	1126.2	1117.2	1121.9	262.0
2008-10-19 18:30:00	GC	Futures	1123.1	1124.2	1122.1	1124.2	47.0

> showing 50 of 413 rows — these rows as CSV

> unlock the full archive -- $79 one-time