PREVIEW / futures_30min / 2008-11-02

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-11-02.parquet
  size:    19 KB
  rows:    422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-02 18:00:00	ES	Futures	914.18	914.89	910.39	913.47	5507.0
2008-11-02 18:30:00	ES	Futures	913.23	916.78	911.34	913.47	3532.0
2008-11-02 19:00:00	ES	Futures	913.47	916.54	912.52	916.54	1675.0
2008-11-02 19:30:00	ES	Futures	916.54	916.54	914.41	916.31	1845.0
2008-11-02 20:00:00	ES	Futures	916.31	919.15	915.6	916.31	1986.0
2008-11-02 20:30:00	ES	Futures	916.31	924.83	916.31	924.35	4556.0
2008-11-02 21:00:00	ES	Futures	924.12	927.43	923.88	924.12	4302.0
2008-11-02 21:30:00	ES	Futures	923.88	926.25	923.41	923.64	2255.0
2008-11-02 22:00:00	ES	Futures	923.64	924.59	921.99	922.7	2601.0
2008-11-02 22:30:00	ES	Futures	922.46	925.77	919.86	924.35	2658.0
2008-11-02 23:00:00	ES	Futures	924.35	925.3	923.41	923.41	547.0
2008-11-02 23:30:00	ES	Futures	923.41	925.3	921.51	925.06	1007.0
2008-11-02 18:00:00	NQ	Futures	1516.68	1516.68	1507.06	1512.72	250.0
2008-11-02 18:30:00	NQ	Futures	1511.31	1516.68	1508.76	1511.31	119.0
2008-11-02 19:00:00	NQ	Futures	1511.59	1515.27	1510.46	1514.42	125.0
2008-11-02 19:30:00	NQ	Futures	1514.7	1515.55	1512.16	1514.99	47.0
2008-11-02 20:00:00	NQ	Futures	1515.27	1516.68	1513.57	1515.27	110.0
2008-11-02 20:30:00	NQ	Futures	1514.7	1532.53	1514.7	1531.96	578.0
2008-11-02 21:00:00	NQ	Futures	1529.7	1535.36	1529.7	1529.98	103.0
2008-11-02 21:30:00	NQ	Futures	1529.13	1531.4	1528.0	1528.0	39.0
2008-11-02 22:00:00	NQ	Futures	1528.57	1528.57	1523.47	1524.61	290.0
2008-11-02 22:30:00	NQ	Futures	1523.19	1529.13	1521.21	1529.13	123.0
2008-11-02 23:00:00	NQ	Futures	1526.87	1529.13	1526.87	1529.13	9.0
2008-11-02 23:30:00	NQ	Futures	1525.74	1529.13	1522.34	1528.85	51.0
2008-11-02 18:00:00	YM	Futures	8454.0	8454.9	8415.8	8443.1	502.0
2008-11-02 18:30:00	YM	Futures	8439.4	8470.3	8423.1	8442.2	150.0
2008-11-02 19:00:00	YM	Futures	8444.9	8472.2	8435.8	8466.7	175.0
2008-11-02 19:30:00	YM	Futures	8467.6	8471.3	8453.1	8468.5	117.0
2008-11-02 20:00:00	YM	Futures	8469.4	8484.0	8464.9	8472.2	197.0
2008-11-02 20:30:00	YM	Futures	8469.4	8546.7	8469.4	8544.9	610.0
2008-11-02 21:00:00	YM	Futures	8544.9	8568.6	8539.5	8547.7	587.0
2008-11-02 21:30:00	YM	Futures	8545.8	8563.1	8538.6	8540.4	199.0
2008-11-02 22:00:00	YM	Futures	8543.1	8550.4	8528.6	8538.6	237.0
2008-11-02 22:30:00	YM	Futures	8535.8	8557.7	8505.8	8548.6	375.0
2008-11-02 23:00:00	YM	Futures	8545.8	8554.0	8535.8	8541.3	226.0
2008-11-02 23:30:00	YM	Futures	8541.3	8554.0	8526.7	8554.0	98.0
2008-11-02 18:00:00	CL	Futures	252.7	253.79	250.11	250.75	576.0
2008-11-02 18:30:00	CL	Futures	250.67	252.25	250.67	251.76	138.0
2008-11-02 19:00:00	CL	Futures	251.91	252.25	251.27	251.8	103.0
2008-11-02 19:30:00	CL	Futures	251.83	253.19	251.5	252.92	235.0
2008-11-02 20:00:00	CL	Futures	252.81	254.76	252.81	254.69	358.0
2008-11-02 20:30:00	CL	Futures	254.72	256.11	254.72	256.04	426.0
2008-11-02 21:00:00	CL	Futures	256.07	256.82	255.66	256.19	346.0
2008-11-02 21:30:00	CL	Futures	256.26	257.8	256.19	257.27	327.0
2008-11-02 22:00:00	CL	Futures	257.39	258.59	256.49	257.01	404.0
2008-11-02 22:30:00	CL	Futures	256.97	258.7	256.56	258.62	156.0
2008-11-02 23:00:00	CL	Futures	258.4	258.7	258.06	258.21	117.0
2008-11-02 23:30:00	CL	Futures	258.25	258.51	257.72	258.47	213.0
2008-11-02 18:00:00	GC	Futures	1037.6	1041.2	1037.3	1040.4	530.0
2008-11-02 18:30:00	GC	Futures	1040.9	1041.2	1039.3	1041.0	178.0

> showing 50 of 422 rows — these rows as CSV

> unlock the full archive -- $79 one-time