PREVIEW / futures_30min / 2008-11-09

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-11-09.parquet
  size:    19 KB
  rows:    434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-09 18:00:00	ES	Futures	890.75	902.58	890.75	901.16	18798.0
2008-11-09 18:30:00	ES	Futures	901.16	903.29	899.74	902.11	5925.0
2008-11-09 19:00:00	ES	Futures	902.11	905.66	902.11	905.66	7709.0
2008-11-09 19:30:00	ES	Futures	905.66	906.6	903.06	904.0	4234.0
2008-11-09 20:00:00	ES	Futures	904.0	904.0	900.45	901.16	2794.0
2008-11-09 20:30:00	ES	Futures	900.93	902.11	899.51	901.87	3333.0
2008-11-09 21:00:00	ES	Futures	901.87	904.0	900.69	903.76	3421.0
2008-11-09 21:30:00	ES	Futures	903.76	904.71	901.64	901.87	3611.0
2008-11-09 22:00:00	ES	Futures	902.35	902.58	899.98	900.45	1318.0
2008-11-09 22:30:00	ES	Futures	900.45	901.64	899.27	901.4	2862.0
2008-11-09 23:00:00	ES	Futures	901.4	903.06	900.93	902.11	1397.0
2008-11-09 23:30:00	ES	Futures	901.87	901.87	900.69	900.93	828.0
2008-11-09 18:00:00	NQ	Futures	1463.49	1481.31	1463.49	1478.2	880.0
2008-11-09 18:30:00	NQ	Futures	1479.62	1484.99	1477.63	1481.6	288.0
2008-11-09 19:00:00	NQ	Futures	1483.29	1488.67	1483.01	1488.1	248.0
2008-11-09 19:30:00	NQ	Futures	1488.67	1489.52	1482.73	1484.43	178.0
2008-11-09 20:00:00	NQ	Futures	1484.43	1485.84	1480.18	1483.29	134.0
2008-11-09 20:30:00	NQ	Futures	1481.6	1483.01	1479.33	1481.88	100.0
2008-11-09 21:00:00	NQ	Futures	1482.73	1484.99	1482.16	1484.99	56.0
2008-11-09 21:30:00	NQ	Futures	1486.69	1487.26	1482.45	1482.45	69.0
2008-11-09 22:00:00	NQ	Futures	1482.45	1483.29	1479.05	1479.33	35.0
2008-11-09 22:30:00	NQ	Futures	1480.18	1481.31	1478.48	1481.31	81.0
2008-11-09 23:00:00	NQ	Futures	1480.46	1484.99	1480.46	1482.73	47.0
2008-11-09 23:30:00	NQ	Futures	1482.73	1482.73	1479.33	1479.33	9.0
2008-11-09 18:00:00	YM	Futures	8205.7	8318.5	8205.7	8310.3	1027.0
2008-11-09 18:30:00	YM	Futures	8313.0	8329.4	8301.2	8319.4	535.0
2008-11-09 19:00:00	YM	Futures	8319.4	8348.5	8319.4	8347.6	434.0
2008-11-09 19:30:00	YM	Futures	8348.5	8354.8	8320.3	8331.2	550.0
2008-11-09 20:00:00	YM	Futures	8329.4	8329.4	8303.9	8305.7	390.0
2008-11-09 20:30:00	YM	Futures	8304.8	8314.8	8291.2	8311.2	262.0
2008-11-09 21:00:00	YM	Futures	8311.2	8324.8	8302.1	8323.9	142.0
2008-11-09 21:30:00	YM	Futures	8322.1	8331.2	8306.6	8306.6	270.0
2008-11-09 22:00:00	YM	Futures	8309.4	8311.2	8287.5	8294.8	187.0
2008-11-09 22:30:00	YM	Futures	8294.8	8303.0	8283.0	8299.4	269.0
2008-11-09 23:00:00	YM	Futures	8296.6	8312.1	8293.9	8299.4	159.0
2008-11-09 23:30:00	YM	Futures	8299.4	8300.3	8291.2	8294.8	73.0
2008-11-09 18:00:00	CL	Futures	231.81	236.98	231.77	236.76	2024.0
2008-11-09 18:30:00	CL	Futures	236.83	237.06	235.71	236.83	691.0
2008-11-09 19:00:00	CL	Futures	236.87	241.18	236.49	240.06	1632.0
2008-11-09 19:30:00	CL	Futures	240.17	240.96	239.61	239.72	586.0
2008-11-09 20:00:00	CL	Futures	239.68	240.88	239.01	239.12	571.0
2008-11-09 20:30:00	CL	Futures	239.42	239.83	239.12	239.72	214.0
2008-11-09 21:00:00	CL	Futures	239.72	239.98	239.49	239.53	177.0
2008-11-09 21:30:00	CL	Futures	239.72	240.06	239.42	240.06	205.0
2008-11-09 22:00:00	CL	Futures	240.09	240.99	239.83	240.77	296.0
2008-11-09 22:30:00	CL	Futures	240.66	240.66	239.12	239.12	229.0
2008-11-09 23:00:00	CL	Futures	239.16	239.61	238.03	238.89	493.0
2008-11-09 23:30:00	CL	Futures	238.82	238.93	237.88	237.96	264.0
2008-11-09 18:00:00	GC	Futures	1055.9	1068.0	1053.9	1067.6	1127.0
2008-11-09 18:30:00	GC	Futures	1066.8	1069.7	1064.1	1068.6	611.0

> showing 50 of 434 rows — these rows as CSV

> unlock the full archive -- $79 one-time