PREVIEW / futures_30min / 2008-11-23

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-11-23.parquet
  size:    17 KB
  rows:    370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-23 18:00:00	ES	Futures	758.23	761.07	750.18	757.28	16802.0
2008-11-23 18:30:00	ES	Futures	757.28	762.96	755.86	756.1	9717.0
2008-11-23 19:00:00	ES	Futures	756.33	756.33	751.84	755.15	4831.0
2008-11-23 19:30:00	ES	Futures	755.39	756.1	754.44	754.68	2691.0
2008-11-23 20:00:00	ES	Futures	754.91	755.15	750.42	753.97	4702.0
2008-11-23 20:30:00	ES	Futures	754.2	754.44	749.23	751.6	4748.0
2008-11-23 21:00:00	ES	Futures	751.6	752.55	749.23	749.71	3398.0
2008-11-23 21:30:00	ES	Futures	749.47	754.68	749.23	753.73	3479.0
2008-11-23 22:00:00	ES	Futures	753.73	754.44	748.29	753.02	4880.0
2008-11-23 22:30:00	ES	Futures	753.02	753.97	750.18	751.84	2393.0
2008-11-23 23:00:00	ES	Futures	751.84	754.91	751.6	752.07	1868.0
2008-11-23 23:30:00	ES	Futures	751.84	764.14	751.84	760.83	9629.0
2008-11-23 18:00:00	NQ	Futures	1243.06	1250.7	1229.76	1241.08	1024.0
2008-11-23 18:30:00	NQ	Futures	1242.21	1250.13	1240.79	1240.79	611.0
2008-11-23 19:00:00	NQ	Futures	1241.64	1241.64	1234.57	1240.51	271.0
2008-11-23 19:30:00	NQ	Futures	1239.38	1240.79	1237.4	1238.25	24.0
2008-11-23 20:00:00	NQ	Futures	1237.96	1237.96	1230.61	1236.55	163.0
2008-11-23 20:30:00	NQ	Futures	1236.55	1237.12	1228.91	1232.02	170.0
2008-11-23 21:00:00	NQ	Futures	1232.59	1234.57	1230.32	1230.32	110.0
2008-11-23 21:30:00	NQ	Futures	1230.32	1239.1	1230.32	1237.12	142.0
2008-11-23 22:00:00	NQ	Futures	1237.12	1237.96	1228.06	1235.14	149.0
2008-11-23 22:30:00	NQ	Futures	1234.85	1238.25	1232.02	1234.29	100.0
2008-11-23 23:00:00	NQ	Futures	1235.42	1238.53	1234.29	1234.29	43.0
2008-11-23 23:30:00	NQ	Futures	1237.4	1254.09	1237.4	1247.59	514.0
2008-11-23 18:00:00	YM	Futures	7344.4	7403.5	7294.3	7348.9	989.0
2008-11-23 18:30:00	YM	Futures	7348.9	7394.4	7334.4	7334.4	354.0
2008-11-23 19:00:00	YM	Futures	7336.2	7339.8	7308.9	7335.3	362.0
2008-11-23 19:30:00	YM	Futures	7331.6	7341.6	7323.4	7324.4	126.0
2008-11-23 20:00:00	YM	Futures	7327.1	7328.9	7290.7	7319.8	320.0
2008-11-23 20:30:00	YM	Futures	7325.3	7326.2	7279.8	7290.7	285.0
2008-11-23 21:00:00	YM	Futures	7294.3	7298.0	7272.5	7274.3	450.0
2008-11-23 21:30:00	YM	Futures	7275.2	7312.5	7265.2	7308.9	526.0
2008-11-23 22:00:00	YM	Futures	7306.2	7312.5	7258.9	7296.2	313.0
2008-11-23 22:30:00	YM	Futures	7294.3	7305.3	7273.4	7291.6	186.0
2008-11-23 23:00:00	YM	Futures	7291.6	7310.7	7284.3	7285.2	184.0
2008-11-23 23:30:00	YM	Futures	7288.0	7392.6	7287.1	7363.5	1022.0
2008-11-23 18:00:00	CL	Futures	188.26	189.62	186.74	188.44	846.0
2008-11-23 18:30:00	CL	Futures	188.37	188.74	187.78	187.78	445.0
2008-11-23 19:00:00	CL	Futures	187.78	188.03	186.11	187.18	234.0
2008-11-23 19:30:00	CL	Futures	187.22	187.26	185.89	186.08	136.0
2008-11-23 20:00:00	CL	Futures	186.22	186.34	184.89	185.41	182.0
2008-11-23 20:30:00	CL	Futures	185.41	186.0	185.08	185.6	290.0
2008-11-23 21:00:00	CL	Futures	185.56	186.41	185.41	186.34	125.0
2008-11-23 21:30:00	CL	Futures	186.34	187.11	186.3	186.74	75.0
2008-11-23 22:00:00	CL	Futures	186.7	187.07	186.34	186.85	58.0
2008-11-23 22:30:00	CL	Futures	186.85	187.26	186.59	187.0	174.0
2008-11-23 23:00:00	CL	Futures	187.15	187.26	186.89	187.15	123.0
2008-11-23 23:30:00	CL	Futures	187.07	187.7	186.85	187.59	323.0
2008-11-23 18:00:00	GC	Futures	1144.6	1147.5	1141.6	1147.2	961.0
2008-11-23 18:30:00	GC	Futures	1147.1	1151.9	1145.3	1145.6	753.0

> showing 50 of 370 rows — these rows as CSV

> unlock the full archive -- $79 one-time