PREVIEW / futures_30min / 2008-12-07

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-12-07.parquet
  size:    18 KB
  rows:    404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-07 18:00:00	ES	Futures	825.67	826.62	821.17	822.59	5528.0
2008-12-07 18:30:00	ES	Futures	822.59	828.75	822.36	824.49	4335.0
2008-12-07 19:00:00	ES	Futures	824.49	826.14	824.49	826.14	844.0
2008-12-07 19:30:00	ES	Futures	826.14	826.62	824.96	826.38	2106.0
2008-12-07 20:00:00	ES	Futures	826.14	827.56	825.91	827.33	1507.0
2008-12-07 20:30:00	ES	Futures	827.33	833.72	827.09	833.48	5114.0
2008-12-07 21:00:00	ES	Futures	833.48	836.32	831.82	834.9	6244.0
2008-12-07 21:30:00	ES	Futures	834.9	835.37	833.24	834.66	1933.0
2008-12-07 22:00:00	ES	Futures	834.66	839.4	833.72	838.45	3973.0
2008-12-07 22:30:00	ES	Futures	838.45	840.58	837.5	839.87	4454.0
2008-12-07 23:00:00	ES	Futures	839.87	842.71	838.92	841.76	3800.0
2008-12-07 23:30:00	ES	Futures	841.53	842.95	840.11	841.05	2083.0
2008-12-07 18:00:00	NQ	Futures	1332.19	1332.76	1325.12	1326.53	416.0
2008-12-07 18:30:00	NQ	Futures	1326.53	1335.3	1325.68	1328.8	275.0
2008-12-07 19:00:00	NQ	Futures	1329.93	1333.32	1329.08	1332.47	30.0
2008-12-07 19:30:00	NQ	Futures	1332.76	1334.46	1330.21	1332.19	24.0
2008-12-07 20:00:00	NQ	Futures	1333.89	1335.3	1333.32	1335.3	60.0
2008-12-07 20:30:00	NQ	Futures	1335.3	1345.21	1334.17	1345.21	171.0
2008-12-07 21:00:00	NQ	Futures	1344.36	1350.3	1342.38	1348.32	242.0
2008-12-07 21:30:00	NQ	Futures	1348.04	1348.6	1344.92	1346.91	67.0
2008-12-07 22:00:00	NQ	Futures	1346.91	1357.38	1345.77	1354.83	391.0
2008-12-07 22:30:00	NQ	Futures	1354.83	1357.38	1353.41	1356.81	113.0
2008-12-07 23:00:00	NQ	Futures	1356.81	1359.92	1354.83	1357.66	330.0
2008-12-07 23:30:00	NQ	Futures	1358.79	1359.64	1355.39	1356.81	59.0
2008-12-07 18:00:00	YM	Futures	7828.2	7831.9	7795.5	7797.3	309.0
2008-12-07 18:30:00	YM	Futures	7797.3	7848.2	7795.5	7815.5	326.0
2008-12-07 19:00:00	YM	Futures	7812.8	7823.7	7811.9	7821.9	79.0
2008-12-07 19:30:00	YM	Futures	7823.7	7831.0	7819.1	7828.2	143.0
2008-12-07 20:00:00	YM	Futures	7826.4	7838.2	7825.5	7835.5	111.0
2008-12-07 20:30:00	YM	Futures	7837.3	7890.1	7837.3	7887.3	321.0
2008-12-07 21:00:00	YM	Futures	7887.3	7912.8	7873.7	7903.7	469.0
2008-12-07 21:30:00	YM	Futures	7903.7	7914.6	7892.8	7905.5	316.0
2008-12-07 22:00:00	YM	Futures	7904.6	7940.1	7898.3	7935.6	466.0
2008-12-07 22:30:00	YM	Futures	7931.9	7953.7	7928.3	7949.2	315.0
2008-12-07 23:00:00	YM	Futures	7950.1	7970.1	7938.3	7961.0	304.0
2008-12-07 23:30:00	YM	Futures	7959.2	7973.8	7950.1	7953.7	206.0
2008-12-07 18:00:00	CL	Futures	153.8	155.64	153.46	154.5	591.0
2008-12-07 18:30:00	CL	Futures	154.68	155.13	154.39	154.57	254.0
2008-12-07 19:00:00	CL	Futures	154.72	156.2	154.57	156.01	274.0
2008-12-07 19:30:00	CL	Futures	156.09	156.09	155.49	155.72	102.0
2008-12-07 20:00:00	CL	Futures	155.9	156.9	155.79	156.57	294.0
2008-12-07 20:30:00	CL	Futures	156.6	156.97	156.34	156.86	259.0
2008-12-07 21:00:00	CL	Futures	156.82	156.94	156.16	156.42	199.0
2008-12-07 21:30:00	CL	Futures	156.53	156.97	156.34	156.97	184.0
2008-12-07 22:00:00	CL	Futures	156.75	157.86	156.46	157.38	299.0
2008-12-07 22:30:00	CL	Futures	157.34	158.63	157.34	158.01	533.0
2008-12-07 23:00:00	CL	Futures	158.08	158.75	157.71	157.82	306.0
2008-12-07 23:30:00	CL	Futures	157.9	158.19	157.08	157.23	162.0
2008-12-07 18:00:00	GC	Futures	1076.8	1081.8	1075.2	1081.8	319.0
2008-12-07 18:30:00	GC	Futures	1081.6	1082.9	1081.2	1082.1	146.0

> showing 50 of 404 rows — these rows as CSV

> unlock the full archive -- $79 one-time