PREVIEW / futures_30min / 2008-12-14

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-12-14.parquet
  size:    18 KB
  rows:    414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-14 18:00:00	ES	Futures	838.21	839.64	835.13	838.45	5819.0
2008-12-14 18:30:00	ES	Futures	838.69	846.99	837.74	842.01	4129.0
2008-12-14 19:00:00	ES	Futures	841.77	843.91	841.3	843.67	2771.0
2008-12-14 19:30:00	ES	Futures	843.43	845.8	841.77	842.01	1998.0
2008-12-14 20:00:00	ES	Futures	841.77	844.38	841.77	843.43	1335.0
2008-12-14 20:30:00	ES	Futures	843.43	844.14	842.96	843.19	1344.0
2008-12-14 21:00:00	ES	Futures	843.19	843.19	841.06	841.53	1735.0
2008-12-14 21:30:00	ES	Futures	841.53	842.48	841.3	841.53	936.0
2008-12-14 22:00:00	ES	Futures	841.53	843.67	841.53	842.25	1163.0
2008-12-14 22:30:00	ES	Futures	842.25	843.43	842.01	843.19	929.0
2008-12-14 23:00:00	ES	Futures	842.96	844.14	842.48	843.19	743.0
2008-12-14 23:30:00	ES	Futures	843.19	846.51	842.96	845.57	1278.0
2008-12-14 18:00:00	NQ	Futures	1371.24	1371.52	1362.77	1370.11	341.0
2008-12-14 18:30:00	NQ	Futures	1368.98	1381.41	1368.98	1375.76	132.0
2008-12-14 19:00:00	NQ	Futures	1376.04	1376.89	1373.5	1376.61	95.0
2008-12-14 19:30:00	NQ	Futures	1377.74	1381.12	1374.63	1374.63	58.0
2008-12-14 20:00:00	NQ	Futures	1375.76	1379.43	1374.91	1377.45	66.0
2008-12-14 20:30:00	NQ	Futures	1378.02	1378.3	1376.61	1376.89	26.0
2008-12-14 21:00:00	NQ	Futures	1376.89	1376.89	1374.06	1375.48	28.0
2008-12-14 21:30:00	NQ	Futures	1374.06	1374.63	1373.78	1374.63	11.0
2008-12-14 22:00:00	NQ	Futures	1374.91	1376.61	1374.91	1375.48	47.0
2008-12-14 22:30:00	NQ	Futures	1375.48	1377.74	1375.19	1377.74	32.0
2008-12-14 23:00:00	NQ	Futures	1378.02	1379.43	1376.89	1376.89	52.0
2008-12-14 23:30:00	NQ	Futures	1378.3	1382.82	1378.3	1380.84	41.0
2008-12-14 18:00:00	YM	Futures	7891.6	7901.7	7860.6	7891.6	244.0
2008-12-14 18:30:00	YM	Futures	7887.1	7954.5	7879.8	7915.3	239.0
2008-12-14 19:00:00	YM	Futures	7914.4	7927.2	7909.9	7927.2	232.0
2008-12-14 19:30:00	YM	Futures	7925.3	7946.3	7911.7	7912.6	247.0
2008-12-14 20:00:00	YM	Futures	7915.3	7935.4	7915.3	7929.0	76.0
2008-12-14 20:30:00	YM	Futures	7929.9	7936.3	7926.3	7929.9	158.0
2008-12-14 21:00:00	YM	Futures	7929.9	7929.9	7914.4	7918.1	180.0
2008-12-14 21:30:00	YM	Futures	7918.1	7924.4	7916.2	7919.0	67.0
2008-12-14 22:00:00	YM	Futures	7919.9	7935.4	7919.0	7922.6	101.0
2008-12-14 22:30:00	YM	Futures	7923.5	7932.6	7920.8	7929.9	78.0
2008-12-14 23:00:00	YM	Futures	7933.6	7938.1	7926.3	7931.7	54.0
2008-12-14 23:30:00	YM	Futures	7929.0	7960.0	7927.2	7950.0	154.0
2008-12-14 18:00:00	CL	Futures	172.04	175.22	172.04	174.59	135.0
2008-12-14 18:30:00	CL	Futures	174.62	174.8	174.14	174.14	16.0
2008-12-14 19:00:00	CL	Futures	174.14	174.69	174.0	174.69	43.0
2008-12-14 19:30:00	CL	Futures	174.69	174.87	174.24	174.24	27.0
2008-12-14 20:00:00	CL	Futures	174.17	174.45	173.47	174.17	23.0
2008-12-14 20:30:00	CL	Futures	174.35	174.66	174.31	174.35	28.0
2008-12-14 21:00:00	CL	Futures	174.59	175.5	174.59	175.43	80.0
2008-12-14 21:30:00	CL	Futures	175.53	175.85	175.22	175.74	55.0
2008-12-14 22:00:00	CL	Futures	175.88	175.88	174.21	174.9	49.0
2008-12-14 22:30:00	CL	Futures	174.55	174.73	174.52	174.52	11.0
2008-12-14 23:00:00	CL	Futures	174.21	174.21	172.57	172.88	42.0
2008-12-14 23:30:00	CL	Futures	173.47	175.01	173.47	173.93	63.0
2008-12-14 18:00:00	GC	Futures	1176.3	1181.3	1174.9	1180.4	648.0
2008-12-14 18:30:00	GC	Futures	1180.1	1182.0	1177.9	1180.0	387.0

> showing 50 of 414 rows — these rows as CSV

> unlock the full archive -- $79 one-time