PREVIEW / futures_30min / 2008-12-25

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-12-25.parquet
  size:    7 KB
  rows:    81

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-25 18:00:00	CL	Futures	124.61	126.07	124.4	125.44	76.0
2008-12-25 18:30:00	CL	Futures	125.76	125.79	125.06	125.76	73.0
2008-12-25 19:00:00	CL	Futures	125.79	126.49	125.62	125.65	186.0
2008-12-25 19:30:00	CL	Futures	125.83	126.42	125.83	126.18	82.0
2008-12-25 20:00:00	CL	Futures	126.07	126.25	125.24	126.25	83.0
2008-12-25 20:30:00	CL	Futures	126.25	126.67	126.07	126.18	114.0
2008-12-25 21:00:00	CL	Futures	126.18	126.49	126.04	126.32	75.0
2008-12-25 21:30:00	CL	Futures	126.49	126.95	126.35	126.49	130.0
2008-12-25 22:00:00	CL	Futures	126.42	126.49	126.0	126.21	16.0
2008-12-25 22:30:00	CL	Futures	126.04	126.49	125.97	126.49	25.0
2008-12-25 23:00:00	CL	Futures	126.32	126.56	125.93	125.97	38.0
2008-12-25 23:30:00	CL	Futures	126.0	127.26	125.97	126.98	352.0
2008-12-25 18:00:00	GC	Futures	1208.4	1208.4	1203.8	1203.8	80.0
2008-12-25 18:30:00	GC	Futures	1204.1	1206.8	1204.1	1205.7	74.0
2008-12-25 19:00:00	GC	Futures	1205.7	1206.7	1202.5	1206.7	115.0
2008-12-25 19:30:00	GC	Futures	1206.4	1207.8	1205.5	1207.2	96.0
2008-12-25 20:00:00	GC	Futures	1207.5	1208.0	1206.5	1207.5	73.0
2008-12-25 20:30:00	GC	Futures	1208.0	1208.0	1207.0	1207.0	19.0
2008-12-25 21:00:00	GC	Futures	1207.0	1212.7	1206.5	1209.8	243.0
2008-12-25 21:30:00	GC	Futures	1209.9	1210.1	1206.4	1209.0	231.0
2008-12-25 22:00:00	GC	Futures	1208.8	1208.8	1207.1	1208.4	32.0
2008-12-25 22:30:00	GC	Futures	1208.4	1210.8	1208.4	1208.8	179.0
2008-12-25 23:00:00	GC	Futures	1208.5	1209.0	1207.7	1208.7	18.0
2008-12-25 23:30:00	GC	Futures	1209.1	1210.7	1208.2	1209.4	272.0

> showing 24 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time