PREVIEW / futures_30min / 2008-12-26

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-12-26.parquet
  size:    33 KB
  rows:    994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-26 06:00:00	ES	Futures	822.08	822.56	820.19	821.61	753.0
2008-12-26 06:30:00	ES	Futures	822.08	824.22	821.61	823.98	438.0
2008-12-26 07:00:00	ES	Futures	824.22	824.69	823.51	824.22	419.0
2008-12-26 07:30:00	ES	Futures	824.22	827.07	823.98	825.64	1032.0
2008-12-26 08:00:00	ES	Futures	825.4	826.83	824.93	826.59	1269.0
2008-12-26 08:30:00	ES	Futures	826.59	827.07	824.93	824.93	1765.0
2008-12-26 09:00:00	ES	Futures	824.93	825.64	824.93	825.64	4236.0
2008-12-26 09:30:00	ES	Futures	825.64	826.35	822.56	822.8	25638.0
2008-12-26 10:00:00	ES	Futures	822.8	824.93	822.8	823.27	10271.0
2008-12-26 10:30:00	ES	Futures	823.27	823.51	821.14	822.32	13948.0
2008-12-26 11:00:00	ES	Futures	822.08	823.03	820.66	820.9	13258.0
2008-12-26 11:30:00	ES	Futures	820.9	822.08	820.66	821.85	6169.0
2008-12-26 12:00:00	ES	Futures	821.61	823.03	820.9	821.14	5672.0
2008-12-26 12:30:00	ES	Futures	820.9	821.85	818.53	819.71	11670.0
2008-12-26 13:00:00	ES	Futures	819.48	820.42	819.24	820.19	4802.0
2008-12-26 13:30:00	ES	Futures	820.19	821.85	819.95	820.42	7852.0
2008-12-26 14:00:00	ES	Futures	820.42	822.08	820.19	820.9	7410.0
2008-12-26 14:30:00	ES	Futures	820.9	823.27	820.66	823.27	10373.0
2008-12-26 15:00:00	ES	Futures	823.03	826.35	821.85	825.64	13824.0
2008-12-26 15:30:00	ES	Futures	825.64	826.12	822.56	824.46	38033.0
2008-12-26 16:00:00	ES	Futures	824.22	825.17	823.03	825.17	19817.0
2008-12-26 06:00:00	NQ	Futures	1338.2	1338.48	1335.1	1337.35	75.0
2008-12-26 06:30:00	NQ	Futures	1336.79	1339.61	1336.79	1339.61	22.0
2008-12-26 07:00:00	NQ	Futures	1338.77	1339.9	1338.48	1339.9	51.0
2008-12-26 07:30:00	NQ	Futures	1341.31	1343.85	1340.74	1341.87	115.0
2008-12-26 08:00:00	NQ	Futures	1342.44	1345.26	1341.87	1344.13	186.0
2008-12-26 08:30:00	NQ	Futures	1343.85	1344.7	1342.72	1343.57	330.0
2008-12-26 09:00:00	NQ	Futures	1343.57	1343.85	1342.16	1342.72	394.0
2008-12-26 09:30:00	NQ	Futures	1342.16	1344.13	1336.51	1336.79	6027.0
2008-12-26 10:00:00	NQ	Futures	1337.07	1339.61	1336.51	1337.64	2924.0
2008-12-26 10:30:00	NQ	Futures	1337.64	1338.48	1335.1	1337.35	2325.0
2008-12-26 11:00:00	NQ	Futures	1337.07	1338.2	1332.27	1332.84	3304.0
2008-12-26 11:30:00	NQ	Futures	1332.55	1335.94	1331.42	1335.38	2924.0
2008-12-26 12:00:00	NQ	Futures	1335.38	1336.79	1334.25	1334.53	1078.0
2008-12-26 12:30:00	NQ	Futures	1334.81	1336.23	1331.42	1332.27	2360.0
2008-12-26 13:00:00	NQ	Futures	1332.27	1333.4	1331.99	1333.4	1292.0
2008-12-26 13:30:00	NQ	Futures	1333.4	1336.23	1333.12	1335.1	1602.0
2008-12-26 14:00:00	NQ	Futures	1335.38	1337.07	1334.53	1335.66	1382.0
2008-12-26 14:30:00	NQ	Futures	1335.66	1339.05	1335.66	1338.48	2370.0
2008-12-26 15:00:00	NQ	Futures	1338.77	1341.31	1337.35	1340.74	2923.0
2008-12-26 15:30:00	NQ	Futures	1340.74	1341.87	1336.23	1338.77	4696.0
2008-12-26 16:00:00	NQ	Futures	1338.77	1341.87	1331.71	1339.61	3432.0
2008-12-26 06:00:00	YM	Futures	7691.2	7691.2	7678.4	7687.5	17.0
2008-12-26 06:30:00	YM	Futures	7689.3	7700.3	7689.3	7700.3	10.0
2008-12-26 07:00:00	YM	Futures	7699.4	7706.6	7699.4	7706.6	11.0
2008-12-26 07:30:00	YM	Futures	7704.8	7744.9	7702.1	7713.9	122.0
2008-12-26 08:00:00	YM	Futures	7713.0	7732.2	7711.2	7724.9	101.0
2008-12-26 08:30:00	YM	Futures	7724.0	7724.0	7713.9	7713.9	136.0
2008-12-26 09:00:00	YM	Futures	7713.9	7716.7	7708.5	7715.8	167.0
2008-12-26 09:30:00	YM	Futures	7713.0	7728.5	7711.2	7717.6	2624.0

> showing 50 of 994 rows — these rows as CSV

> unlock the full archive -- $79 one-time