PREVIEW / futures_30min / 2008-12-28

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-12-28.parquet
  size:    18 KB
  rows:    409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-28 18:00:00	ES	Futures	824.46	824.93	823.03	823.03	1417.0
2008-12-28 18:30:00	ES	Futures	823.27	823.51	821.61	822.08	886.0
2008-12-28 19:00:00	ES	Futures	822.08	822.08	820.9	821.85	1041.0
2008-12-28 19:30:00	ES	Futures	821.85	822.8	821.37	821.61	1042.0
2008-12-28 20:00:00	ES	Futures	821.37	821.85	820.66	821.61	395.0
2008-12-28 20:30:00	ES	Futures	821.85	821.85	819.24	819.71	1040.0
2008-12-28 21:00:00	ES	Futures	819.95	819.95	816.39	817.1	1964.0
2008-12-28 21:30:00	ES	Futures	817.1	818.29	816.63	817.82	445.0
2008-12-28 22:00:00	ES	Futures	817.82	818.05	816.87	817.82	274.0
2008-12-28 22:30:00	ES	Futures	818.05	819.24	817.58	818.76	487.0
2008-12-28 23:00:00	ES	Futures	818.76	819.48	818.05	819.0	357.0
2008-12-28 23:30:00	ES	Futures	819.24	819.95	818.53	818.53	285.0
2008-12-28 18:00:00	NQ	Futures	1341.87	1342.44	1339.61	1340.18	71.0
2008-12-28 18:30:00	NQ	Futures	1340.18	1340.18	1336.23	1336.23	57.0
2008-12-28 19:00:00	NQ	Futures	1336.51	1336.79	1335.1	1335.66	16.0
2008-12-28 19:30:00	NQ	Futures	1337.35	1338.48	1336.51	1336.51	81.0
2008-12-28 20:00:00	NQ	Futures	1336.23	1337.35	1336.23	1336.23	9.0
2008-12-28 20:30:00	NQ	Futures	1336.23	1336.51	1333.68	1333.68	11.0
2008-12-28 21:00:00	NQ	Futures	1333.4	1333.97	1328.6	1330.58	163.0
2008-12-28 21:30:00	NQ	Futures	1329.45	1331.42	1329.45	1329.73	16.0
2008-12-28 22:00:00	NQ	Futures	1329.45	1331.14	1328.6	1331.14	22.0
2008-12-28 22:30:00	NQ	Futures	1331.42	1332.84	1330.86	1332.27	7.0
2008-12-28 23:00:00	NQ	Futures	1331.71	1333.4	1331.14	1333.4	11.0
2008-12-28 23:30:00	NQ	Futures	1332.84	1333.4	1332.84	1333.12	4.0
2008-12-28 18:00:00	YM	Futures	7712.1	7720.3	7703.9	7704.8	62.0
2008-12-28 18:30:00	YM	Futures	7704.8	7707.6	7679.3	7689.3	107.0
2008-12-28 19:00:00	YM	Futures	7688.4	7694.8	7687.5	7689.3	103.0
2008-12-28 19:30:00	YM	Futures	7689.3	7696.6	7686.6	7688.4	105.0
2008-12-28 20:00:00	YM	Futures	7686.6	7695.7	7682.0	7694.8	120.0
2008-12-28 20:30:00	YM	Futures	7693.9	7693.9	7677.5	7680.2	69.0
2008-12-28 21:00:00	YM	Futures	7681.1	7681.1	7652.0	7658.3	173.0
2008-12-28 21:30:00	YM	Futures	7657.4	7663.8	7653.8	7662.0	76.0
2008-12-28 22:00:00	YM	Futures	7662.9	7666.5	7655.6	7665.6	39.0
2008-12-28 22:30:00	YM	Futures	7665.6	7672.9	7663.8	7669.3	72.0
2008-12-28 23:00:00	YM	Futures	7671.1	7676.6	7664.7	7670.2	49.0
2008-12-28 23:30:00	YM	Futures	7670.2	7677.5	7670.2	7671.1	36.0
2008-12-28 18:00:00	CL	Futures	134.03	136.75	134.03	134.83	631.0
2008-12-28 18:30:00	CL	Futures	134.94	135.36	134.38	135.11	288.0
2008-12-28 19:00:00	CL	Futures	135.29	137.63	135.25	137.38	416.0
2008-12-28 19:30:00	CL	Futures	137.45	138.99	137.45	138.64	627.0
2008-12-28 20:00:00	CL	Futures	138.5	138.85	136.89	137.31	328.0
2008-12-28 20:30:00	CL	Futures	137.31	137.35	136.47	136.68	212.0
2008-12-28 21:00:00	CL	Futures	136.68	136.79	136.47	136.79	127.0
2008-12-28 21:30:00	CL	Futures	136.82	137.73	136.82	137.63	165.0
2008-12-28 22:00:00	CL	Futures	137.56	137.59	136.47	136.51	201.0
2008-12-28 22:30:00	CL	Futures	136.51	137.52	136.2	136.54	320.0
2008-12-28 23:00:00	CL	Futures	136.54	136.65	135.81	135.85	194.0
2008-12-28 23:30:00	CL	Futures	135.78	135.78	134.38	134.97	560.0
2008-12-28 18:00:00	GC	Futures	1245.2	1257.6	1244.7	1251.9	1612.0
2008-12-28 18:30:00	GC	Futures	1251.9	1253.7	1250.7	1253.2	455.0

> showing 50 of 409 rows — these rows as CSV

> unlock the full archive -- $79 one-time