PREVIEW / futures_30min / 2009-01-01
file: by_date/futures_30min/2009/2009-01-01.parquet size: 8 KB rows: 85
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-01-01 18:00:00 | CL | Futures | 152.6 | 152.6 | 150.16 | 151.31 | 603.0 |
| 2009-01-01 18:30:00 | CL | Futures | 151.45 | 151.45 | 150.16 | 150.16 | 160.0 |
| 2009-01-01 19:00:00 | CL | Futures | 150.16 | 150.58 | 148.76 | 149.21 | 140.0 |
| 2009-01-01 19:30:00 | CL | Futures | 149.21 | 149.21 | 148.48 | 149.14 | 175.0 |
| 2009-01-01 20:00:00 | CL | Futures | 148.94 | 149.98 | 148.59 | 148.8 | 131.0 |
| 2009-01-01 20:30:00 | CL | Futures | 148.8 | 149.04 | 148.8 | 148.94 | 39.0 |
| 2009-01-01 21:00:00 | CL | Futures | 148.94 | 149.14 | 147.68 | 147.78 | 405.0 |
| 2009-01-01 21:30:00 | CL | Futures | 147.78 | 150.58 | 147.57 | 150.4 | 317.0 |
| 2009-01-01 22:00:00 | CL | Futures | 150.44 | 150.47 | 149.28 | 150.05 | 189.0 |
| 2009-01-01 22:30:00 | CL | Futures | 150.05 | 150.09 | 149.81 | 150.05 | 112.0 |
| 2009-01-01 23:00:00 | CL | Futures | 150.05 | 150.09 | 149.7 | 149.77 | 152.0 |
| 2009-01-01 23:30:00 | CL | Futures | 149.84 | 149.88 | 147.78 | 148.24 | 342.0 |
| 2009-01-01 18:00:00 | GC | Futures | 1259.0 | 1267.7 | 1259.0 | 1263.0 | 693.0 |
| 2009-01-01 18:30:00 | GC | Futures | 1263.4 | 1267.0 | 1262.8 | 1265.7 | 296.0 |
| 2009-01-01 19:00:00 | GC | Futures | 1265.6 | 1265.6 | 1259.0 | 1259.4 | 278.0 |
| 2009-01-01 19:30:00 | GC | Futures | 1259.6 | 1259.9 | 1255.7 | 1258.9 | 372.0 |
| 2009-01-01 20:00:00 | GC | Futures | 1258.1 | 1258.3 | 1256.6 | 1257.0 | 95.0 |
| 2009-01-01 20:30:00 | GC | Futures | 1256.9 | 1256.9 | 1249.7 | 1250.4 | 445.0 |
| 2009-01-01 21:00:00 | GC | Futures | 1249.7 | 1254.3 | 1247.9 | 1248.3 | 477.0 |
| 2009-01-01 21:30:00 | GC | Futures | 1248.6 | 1250.6 | 1244.2 | 1248.3 | 492.0 |
| 2009-01-01 22:00:00 | GC | Futures | 1249.6 | 1249.6 | 1246.2 | 1248.6 | 295.0 |
| 2009-01-01 22:30:00 | GC | Futures | 1248.4 | 1252.3 | 1246.6 | 1249.9 | 260.0 |
| 2009-01-01 23:00:00 | GC | Futures | 1249.4 | 1249.4 | 1247.2 | 1247.2 | 91.0 |
| 2009-01-01 23:30:00 | GC | Futures | 1247.3 | 1248.6 | 1243.7 | 1244.0 | 306.0 |
> showing 24 of 85 rows — these rows as CSV