PREVIEW / futures_30min / 2009-01-25

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-01-25.parquet
  size:    18 KB
  rows:    424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-25 18:00:00	ES	Futures	781.29	781.53	776.07	776.78	4575.0
2009-01-25 18:30:00	ES	Futures	777.02	777.73	776.07	777.26	2504.0
2009-01-25 19:00:00	ES	Futures	777.26	777.73	774.17	775.83	3763.0
2009-01-25 19:30:00	ES	Futures	775.6	776.54	774.88	776.07	1954.0
2009-01-25 20:00:00	ES	Futures	776.07	776.54	775.6	775.6	1413.0
2009-01-25 20:30:00	ES	Futures	775.83	777.26	775.83	776.54	1113.0
2009-01-25 21:00:00	ES	Futures	776.54	777.02	776.31	777.02	443.0
2009-01-25 21:30:00	ES	Futures	777.02	777.02	775.6	776.54	1078.0
2009-01-25 22:00:00	ES	Futures	776.54	776.78	776.07	776.31	278.0
2009-01-25 22:30:00	ES	Futures	776.31	777.02	776.31	777.02	272.0
2009-01-25 23:00:00	ES	Futures	776.78	777.97	776.54	777.73	1715.0
2009-01-25 23:30:00	ES	Futures	777.73	778.68	777.49	778.68	865.0
2009-01-25 18:00:00	NQ	Futures	1315.89	1315.89	1306.01	1307.42	317.0
2009-01-25 18:30:00	NQ	Futures	1307.42	1309.68	1306.86	1308.83	53.0
2009-01-25 19:00:00	NQ	Futures	1308.55	1308.83	1303.75	1306.86	163.0
2009-01-25 19:30:00	NQ	Futures	1306.29	1306.86	1305.16	1306.86	25.0
2009-01-25 20:00:00	NQ	Futures	1307.42	1307.42	1306.01	1306.01	28.0
2009-01-25 20:30:00	NQ	Futures	1306.01	1307.99	1306.01	1307.7	50.0
2009-01-25 21:00:00	NQ	Futures	1308.27	1309.12	1307.42	1309.12	52.0
2009-01-25 21:30:00	NQ	Futures	1308.83	1308.83	1306.86	1307.42	52.0
2009-01-25 22:00:00	NQ	Futures	1307.42	1308.27	1307.14	1307.99	7.0
2009-01-25 22:30:00	NQ	Futures	1307.99	1308.55	1307.14	1307.99	16.0
2009-01-25 23:00:00	NQ	Futures	1307.99	1309.4	1307.99	1308.83	11.0
2009-01-25 23:30:00	NQ	Futures	1309.12	1310.81	1309.12	1310.81	36.0
2009-01-25 18:00:00	YM	Futures	7272.9	7272.9	7225.5	7234.6	401.0
2009-01-25 18:30:00	YM	Futures	7232.8	7240.1	7229.1	7235.5	96.0
2009-01-25 19:00:00	YM	Futures	7232.8	7237.3	7213.6	7222.8	86.0
2009-01-25 19:30:00	YM	Futures	7222.8	7233.7	7219.1	7232.8	66.0
2009-01-25 20:00:00	YM	Futures	7231.9	7231.9	7225.5	7227.3	102.0
2009-01-25 20:30:00	YM	Futures	7231.0	7235.5	7228.2	7231.9	65.0
2009-01-25 21:00:00	YM	Futures	7230.0	7237.3	7229.1	7235.5	139.0
2009-01-25 21:30:00	YM	Futures	7237.3	7238.2	7228.2	7230.0	265.0
2009-01-25 22:00:00	YM	Futures	7233.7	7234.6	7231.0	7231.9	11.0
2009-01-25 22:30:00	YM	Futures	7234.6	7241.0	7231.9	7240.1	52.0
2009-01-25 23:00:00	YM	Futures	7240.1	7252.8	7238.2	7245.5	133.0
2009-01-25 23:30:00	YM	Futures	7245.5	7251.0	7244.6	7250.1	55.0
2009-01-25 18:00:00	CL	Futures	138.01	139.2	138.01	138.49	837.0
2009-01-25 18:30:00	CL	Futures	138.4	138.49	137.29	137.53	440.0
2009-01-25 19:00:00	CL	Futures	137.41	137.41	136.69	136.9	507.0
2009-01-25 19:30:00	CL	Futures	136.81	137.23	136.66	137.11	134.0
2009-01-25 20:00:00	CL	Futures	136.96	137.47	136.72	137.11	119.0
2009-01-25 20:30:00	CL	Futures	137.05	137.23	136.72	136.96	113.0
2009-01-25 21:00:00	CL	Futures	137.02	137.53	136.84	137.41	90.0
2009-01-25 21:30:00	CL	Futures	137.35	137.83	137.29	137.44	121.0
2009-01-25 22:00:00	CL	Futures	137.35	137.41	137.14	137.17	37.0
2009-01-25 22:30:00	CL	Futures	137.11	137.41	136.69	137.41	119.0
2009-01-25 23:00:00	CL	Futures	137.26	137.29	136.72	136.9	99.0
2009-01-25 23:30:00	CL	Futures	136.9	137.2	136.81	136.96	124.0
2009-01-25 18:00:00	GC	Futures	1281.7	1284.5	1274.3	1274.7	2326.0
2009-01-25 18:30:00	GC	Futures	1274.4	1281.2	1273.3	1279.0	1072.0

> showing 50 of 424 rows — these rows as CSV

> unlock the full archive -- $79 one-time