PREVIEW / futures_30min / 2009-04-12

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-04-12.parquet
  size:    17 KB
  rows:    400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-12 18:00:00	ES	Futures	813.56	814.04	811.16	814.04	5605.0
2009-04-12 18:30:00	ES	Futures	814.28	814.28	811.64	812.12	1423.0
2009-04-12 19:00:00	ES	Futures	812.12	812.12	810.44	810.68	1042.0
2009-04-12 19:30:00	ES	Futures	810.92	812.36	810.68	810.92	1361.0
2009-04-12 20:00:00	ES	Futures	810.92	811.64	809.96	811.4	2132.0
2009-04-12 20:30:00	ES	Futures	811.4	812.84	811.4	812.84	1301.0
2009-04-12 21:00:00	ES	Futures	812.84	813.32	812.6	813.08	1180.0
2009-04-12 21:30:00	ES	Futures	812.84	813.08	811.64	811.88	926.0
2009-04-12 22:00:00	ES	Futures	811.88	812.36	811.4	812.12	668.0
2009-04-12 22:30:00	ES	Futures	811.88	812.12	811.64	812.12	441.0
2009-04-12 23:00:00	ES	Futures	812.12	812.12	811.4	811.4	274.0
2009-04-12 23:30:00	ES	Futures	811.64	813.56	811.4	813.56	1228.0
2009-04-12 18:00:00	NQ	Futures	1513.9	1521.0	1512.76	1521.0	2651.0
2009-04-12 18:30:00	NQ	Futures	1521.0	1521.85	1517.31	1517.59	834.0
2009-04-12 19:00:00	NQ	Futures	1517.59	1517.59	1513.9	1514.47	249.0
2009-04-12 19:30:00	NQ	Futures	1514.75	1517.31	1513.9	1516.45	163.0
2009-04-12 20:00:00	NQ	Futures	1514.75	1516.17	1512.76	1515.03	184.0
2009-04-12 20:30:00	NQ	Futures	1515.6	1516.74	1513.9	1516.45	163.0
2009-04-12 21:00:00	NQ	Futures	1516.45	1517.02	1515.6	1516.45	158.0
2009-04-12 21:30:00	NQ	Futures	1516.45	1517.02	1513.61	1513.9	145.0
2009-04-12 22:00:00	NQ	Futures	1514.18	1515.03	1513.33	1513.61	154.0
2009-04-12 22:30:00	NQ	Futures	1514.18	1514.18	1513.33	1513.61	86.0
2009-04-12 23:00:00	NQ	Futures	1513.61	1513.9	1511.91	1511.91	107.0
2009-04-12 23:30:00	NQ	Futures	1512.19	1516.17	1512.19	1516.17	125.0
2009-04-12 18:00:00	YM	Futures	7344.2	7346.1	7324.0	7346.1	157.0
2009-04-12 18:30:00	YM	Futures	7346.1	7349.8	7326.8	7326.8	58.0
2009-04-12 19:00:00	YM	Futures	7331.4	7331.4	7316.7	7317.6	72.0
2009-04-12 19:30:00	YM	Futures	7317.6	7328.6	7313.9	7321.3	84.0
2009-04-12 20:00:00	YM	Futures	7321.3	7324.0	7312.1	7324.0	40.0
2009-04-12 20:30:00	YM	Futures	7324.0	7334.1	7322.2	7334.1	79.0
2009-04-12 21:00:00	YM	Futures	7335.1	7337.8	7330.5	7336.9	97.0
2009-04-12 21:30:00	YM	Futures	7335.1	7339.6	7328.6	7330.5	53.0
2009-04-12 22:00:00	YM	Futures	7326.8	7329.5	7322.2	7327.7	56.0
2009-04-12 22:30:00	YM	Futures	7324.9	7328.6	7324.9	7327.7	26.0
2009-04-12 23:00:00	YM	Futures	7326.8	7327.7	7324.0	7324.0	26.0
2009-04-12 23:30:00	YM	Futures	7325.9	7340.6	7324.9	7340.6	92.0
2009-04-12 18:00:00	CL	Futures	132.66	133.05	131.69	132.79	567.0
2009-04-12 18:30:00	CL	Futures	132.79	132.84	132.41	132.41	83.0
2009-04-12 19:00:00	CL	Futures	132.41	132.41	131.79	131.92	168.0
2009-04-12 19:30:00	CL	Futures	131.92	132.15	131.44	131.49	187.0
2009-04-12 20:00:00	CL	Futures	131.59	131.64	131.31	131.59	170.0
2009-04-12 20:30:00	CL	Futures	131.62	132.31	131.08	132.1	448.0
2009-04-12 21:00:00	CL	Futures	132.15	132.36	132.13	132.36	90.0
2009-04-12 21:30:00	CL	Futures	132.36	132.51	132.1	132.25	162.0
2009-04-12 22:00:00	CL	Futures	132.23	132.25	131.77	131.95	170.0
2009-04-12 22:30:00	CL	Futures	131.92	132.28	131.92	132.18	82.0
2009-04-12 23:00:00	CL	Futures	132.2	132.36	132.15	132.31	111.0
2009-04-12 23:30:00	CL	Futures	132.25	132.36	132.25	132.33	79.0
2009-04-12 18:00:00	GC	Futures	1252.9	1259.5	1252.9	1258.3	407.0
2009-04-12 18:30:00	GC	Futures	1258.1	1258.6	1256.6	1257.2	79.0

> showing 50 of 400 rows — these rows as CSV

> unlock the full archive -- $79 one-time