PREVIEW / futures_30min / 2009-09-06

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-09-06.parquet
  size:    13 KB
  rows:    290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-06 18:00:00	ES	Futures	977.69	978.17	976.72	977.93	1765.0
2009-09-06 18:30:00	ES	Futures	977.93	979.62	977.69	979.37	1037.0
2009-09-06 19:00:00	ES	Futures	979.13	979.13	977.2	977.45	1237.0
2009-09-06 19:30:00	ES	Futures	977.69	977.69	976.72	976.96	795.0
2009-09-06 20:00:00	ES	Futures	976.96	977.45	976.48	977.2	1133.0
2009-09-06 20:30:00	ES	Futures	977.2	977.45	976.48	976.96	780.0
2009-09-06 21:00:00	ES	Futures	976.96	977.93	976.48	977.45	656.0
2009-09-06 21:30:00	ES	Futures	977.45	977.69	976.48	976.96	399.0
2009-09-06 22:00:00	ES	Futures	976.96	977.93	976.48	977.93	714.0
2009-09-06 22:30:00	ES	Futures	978.17	978.65	976.72	977.2	874.0
2009-09-06 23:00:00	ES	Futures	977.2	978.41	977.2	977.93	761.0
2009-09-06 23:30:00	ES	Futures	977.93	978.41	977.69	977.93	1001.0
2009-09-06 18:00:00	NQ	Futures	1863.23	1864.08	1861.81	1864.08	111.0
2009-09-06 18:30:00	NQ	Futures	1864.08	1867.22	1863.8	1866.93	114.0
2009-09-06 19:00:00	NQ	Futures	1866.65	1866.65	1862.95	1862.95	26.0
2009-09-06 19:30:00	NQ	Futures	1863.23	1863.8	1862.38	1862.66	66.0
2009-09-06 20:00:00	NQ	Futures	1862.66	1863.51	1862.66	1863.23	133.0
2009-09-06 20:30:00	NQ	Futures	1862.95	1862.95	1861.81	1862.38	109.0
2009-09-06 21:00:00	NQ	Futures	1862.09	1863.51	1861.81	1863.51	81.0
2009-09-06 21:30:00	NQ	Futures	1862.95	1862.95	1861.24	1862.09	68.0
2009-09-06 22:00:00	NQ	Futures	1861.81	1864.65	1861.81	1864.65	36.0
2009-09-06 22:30:00	NQ	Futures	1864.94	1864.94	1862.38	1863.23	43.0
2009-09-06 23:00:00	NQ	Futures	1863.51	1865.22	1863.51	1864.65	113.0
2009-09-06 23:30:00	NQ	Futures	1864.37	1864.94	1863.8	1864.37	157.0
2009-09-06 18:00:00	YM	Futures	8700.8	8706.4	8695.3	8704.5	123.0
2009-09-06 18:30:00	YM	Futures	8704.5	8717.5	8704.5	8717.5	38.0
2009-09-06 19:00:00	YM	Futures	8714.7	8714.7	8701.8	8702.7	33.0
2009-09-06 19:30:00	YM	Futures	8702.7	8702.7	8699.0	8699.0	30.0
2009-09-06 20:00:00	YM	Futures	8698.1	8701.8	8693.5	8699.0	112.0
2009-09-06 20:30:00	YM	Futures	8697.2	8698.1	8692.5	8698.1	80.0
2009-09-06 21:00:00	YM	Futures	8698.1	8704.5	8695.3	8699.0	49.0
2009-09-06 21:30:00	YM	Futures	8698.1	8699.9	8696.2	8697.2	31.0
2009-09-06 22:00:00	YM	Futures	8696.2	8703.6	8694.4	8703.6	97.0
2009-09-06 22:30:00	YM	Futures	8705.5	8707.3	8695.3	8699.0	64.0
2009-09-06 23:00:00	YM	Futures	8700.8	8706.4	8700.8	8705.5	99.0
2009-09-06 23:30:00	YM	Futures	8704.5	8707.3	8703.6	8706.4	52.0
2009-09-06 18:00:00	CL	Futures	154.17	154.19	153.67	153.78	207.0
2009-09-06 18:30:00	CL	Futures	153.78	154.12	153.78	154.03	190.0
2009-09-06 19:00:00	CL	Futures	154.01	154.01	153.69	153.69	66.0
2009-09-06 19:30:00	CL	Futures	153.76	153.76	153.42	153.46	102.0
2009-09-06 20:00:00	CL	Futures	153.51	153.87	153.42	153.85	148.0
2009-09-06 20:30:00	CL	Futures	153.83	154.12	153.78	154.05	68.0
2009-09-06 21:00:00	CL	Futures	154.01	154.19	153.92	154.1	126.0
2009-09-06 21:30:00	CL	Futures	154.15	154.33	154.05	154.17	153.0
2009-09-06 22:00:00	CL	Futures	154.1	154.46	154.1	154.4	112.0
2009-09-06 22:30:00	CL	Futures	154.4	154.74	154.4	154.71	172.0
2009-09-06 23:00:00	CL	Futures	154.76	154.8	154.46	154.64	108.0
2009-09-06 23:30:00	CL	Futures	154.64	154.87	154.64	154.8	102.0
2009-09-06 18:00:00	GC	Futures	1404.4	1406.8	1402.8	1406.3	417.0
2009-09-06 18:30:00	GC	Futures	1406.1	1406.6	1404.9	1406.5	211.0

> showing 50 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time