PREVIEW / futures_30min / 2009-09-20

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-09-20.parquet
  size:    16 KB
  rows:    377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-20 18:00:00	ES	Futures	1026.29	1026.78	1024.6	1025.32	5027.0
2009-09-20 18:30:00	ES	Futures	1025.57	1026.54	1025.32	1026.05	1067.0
2009-09-20 19:00:00	ES	Futures	1026.05	1027.02	1025.81	1026.29	1006.0
2009-09-20 19:30:00	ES	Futures	1026.29	1027.5	1026.29	1027.02	1161.0
2009-09-20 20:00:00	ES	Futures	1026.78	1027.75	1026.78	1027.5	908.0
2009-09-20 20:30:00	ES	Futures	1027.5	1027.75	1026.78	1026.78	1146.0
2009-09-20 21:00:00	ES	Futures	1026.78	1026.78	1025.81	1026.05	1348.0
2009-09-20 21:30:00	ES	Futures	1026.29	1026.29	1025.32	1025.81	1232.0
2009-09-20 22:00:00	ES	Futures	1026.05	1027.5	1026.05	1026.05	1898.0
2009-09-20 22:30:00	ES	Futures	1026.05	1026.29	1025.32	1026.05	1258.0
2009-09-20 23:00:00	ES	Futures	1026.05	1026.29	1025.08	1025.57	1325.0
2009-09-20 23:30:00	ES	Futures	1025.57	1025.81	1024.84	1025.08	858.0
2009-09-20 18:00:00	NQ	Futures	1959.0	1960.42	1956.72	1958.14	627.0
2009-09-20 18:30:00	NQ	Futures	1957.86	1961.28	1957.57	1959.85	230.0
2009-09-20 19:00:00	NQ	Futures	1959.85	1961.0	1959.85	1959.85	126.0
2009-09-20 19:30:00	NQ	Futures	1960.14	1962.42	1960.14	1960.71	203.0
2009-09-20 20:00:00	NQ	Futures	1960.71	1962.14	1960.42	1961.85	278.0
2009-09-20 20:30:00	NQ	Futures	1961.85	1962.14	1960.71	1960.71	95.0
2009-09-20 21:00:00	NQ	Futures	1960.71	1960.71	1959.0	1959.57	105.0
2009-09-20 21:30:00	NQ	Futures	1959.57	1959.57	1958.14	1958.71	117.0
2009-09-20 22:00:00	NQ	Futures	1959.0	1961.28	1959.0	1959.0	166.0
2009-09-20 22:30:00	NQ	Futures	1959.0	1959.57	1957.86	1959.0	79.0
2009-09-20 23:00:00	NQ	Futures	1959.28	1959.57	1956.72	1957.86	423.0
2009-09-20 23:30:00	NQ	Futures	1958.14	1958.43	1956.15	1956.43	65.0
2009-09-20 18:00:00	YM	Futures	9037.7	9047.0	9026.5	9034.0	242.0
2009-09-20 18:30:00	YM	Futures	9036.7	9040.5	9036.7	9037.7	37.0
2009-09-20 19:00:00	YM	Futures	9036.7	9045.1	9036.7	9043.3	27.0
2009-09-20 19:30:00	YM	Futures	9043.3	9052.6	9043.3	9048.8	96.0
2009-09-20 20:00:00	YM	Futures	9047.0	9051.6	9047.0	9051.6	67.0
2009-09-20 20:30:00	YM	Futures	9052.6	9052.6	9044.2	9045.1	120.0
2009-09-20 21:00:00	YM	Futures	9045.1	9045.1	9038.6	9039.5	73.0
2009-09-20 21:30:00	YM	Futures	9039.5	9040.5	9034.9	9037.7	68.0
2009-09-20 22:00:00	YM	Futures	9042.3	9050.7	9040.5	9041.4	151.0
2009-09-20 22:30:00	YM	Futures	9041.4	9044.2	9034.9	9041.4	97.0
2009-09-20 23:00:00	YM	Futures	9041.4	9044.2	9034.0	9038.6	108.0
2009-09-20 23:30:00	YM	Futures	9038.6	9040.5	9032.1	9034.0	108.0
2009-09-20 18:00:00	CL	Futures	162.41	162.61	161.93	162.58	335.0
2009-09-20 18:30:00	CL	Futures	162.54	162.56	162.18	162.5	88.0
2009-09-20 19:00:00	CL	Futures	162.5	162.67	162.32	162.58	77.0
2009-09-20 19:30:00	CL	Futures	162.63	162.92	162.58	162.76	145.0
2009-09-20 20:00:00	CL	Futures	162.81	163.35	162.76	163.08	258.0
2009-09-20 20:30:00	CL	Futures	163.12	163.39	162.88	162.94	160.0
2009-09-20 21:00:00	CL	Futures	162.92	163.01	162.88	162.9	59.0
2009-09-20 21:30:00	CL	Futures	162.9	162.92	162.38	162.63	183.0
2009-09-20 22:00:00	CL	Futures	162.65	162.79	162.41	162.41	145.0
2009-09-20 22:30:00	CL	Futures	162.41	162.54	162.05	162.14	189.0
2009-09-20 23:00:00	CL	Futures	162.14	162.36	162.05	162.34	153.0
2009-09-20 23:30:00	CL	Futures	162.45	162.61	162.11	162.16	170.0
2009-09-20 18:00:00	GC	Futures	1421.2	1421.4	1418.2	1418.9	1196.0
2009-09-20 18:30:00	GC	Futures	1418.9	1419.2	1418.3	1418.5	303.0

> showing 50 of 377 rows — these rows as CSV

> unlock the full archive -- $79 one-time