PREVIEW / futures_30min / 2009-10-08

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-10-08.parquet
  size:    67 KB
  rows:    2,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-08 00:00:00	ES	Futures	1029.93	1029.93	1028.96	1029.44	2540.0
2009-10-08 00:30:00	ES	Futures	1029.44	1029.93	1029.2	1029.68	1681.0
2009-10-08 01:00:00	ES	Futures	1029.93	1029.93	1029.44	1029.68	1148.0
2009-10-08 01:30:00	ES	Futures	1029.68	1029.93	1029.44	1029.93	854.0
2009-10-08 02:00:00	ES	Futures	1029.68	1031.38	1029.68	1031.14	7935.0
2009-10-08 02:30:00	ES	Futures	1030.9	1031.86	1030.41	1031.62	4803.0
2009-10-08 03:00:00	ES	Futures	1031.62	1031.86	1030.41	1031.62	16823.0
2009-10-08 03:30:00	ES	Futures	1031.38	1031.86	1030.17	1031.62	11971.0
2009-10-08 04:00:00	ES	Futures	1031.62	1032.59	1030.41	1030.41	12973.0
2009-10-08 04:30:00	ES	Futures	1030.41	1031.38	1029.68	1029.68	6412.0
2009-10-08 05:00:00	ES	Futures	1029.68	1030.41	1028.96	1030.41	4895.0
2009-10-08 05:30:00	ES	Futures	1030.17	1031.14	1030.17	1030.65	4046.0
2009-10-08 06:00:00	ES	Futures	1030.65	1030.9	1029.68	1030.65	5327.0
2009-10-08 06:30:00	ES	Futures	1030.41	1030.9	1029.44	1030.17	5635.0
2009-10-08 07:00:00	ES	Futures	1029.93	1030.65	1029.44	1029.68	9631.0
2009-10-08 07:30:00	ES	Futures	1029.68	1030.17	1028.72	1029.2	9986.0
2009-10-08 08:00:00	ES	Futures	1029.2	1030.41	1028.23	1029.44	12671.0
2009-10-08 08:30:00	ES	Futures	1029.68	1032.59	1029.44	1030.41	38252.0
2009-10-08 09:00:00	ES	Futures	1030.17	1030.65	1027.5	1027.99	38947.0
2009-10-08 09:30:00	ES	Futures	1028.23	1030.41	1025.57	1027.26	215275.0
2009-10-08 10:00:00	ES	Futures	1027.26	1028.72	1023.87	1028.23	172011.0
2009-10-08 10:30:00	ES	Futures	1027.99	1029.93	1027.5	1029.2	95077.0
2009-10-08 11:00:00	ES	Futures	1028.96	1033.32	1027.75	1031.62	176061.0
2009-10-08 11:30:00	ES	Futures	1031.86	1033.56	1031.62	1032.59	110456.0
2009-10-08 12:00:00	ES	Futures	1032.59	1034.04	1030.9	1033.32	74304.0
2009-10-08 12:30:00	ES	Futures	1033.32	1034.04	1032.35	1032.83	66901.0
2009-10-08 13:00:00	ES	Futures	1032.59	1033.08	1029.68	1030.65	84057.0
2009-10-08 13:30:00	ES	Futures	1030.9	1031.38	1027.99	1030.65	103803.0
2009-10-08 14:00:00	ES	Futures	1030.65	1031.14	1027.26	1028.96	71505.0
2009-10-08 14:30:00	ES	Futures	1028.96	1030.65	1027.99	1029.68	52397.0
2009-10-08 15:00:00	ES	Futures	1029.68	1032.11	1029.2	1030.17	71541.0
2009-10-08 15:30:00	ES	Futures	1029.93	1030.17	1027.5	1028.47	201217.0
2009-10-08 16:00:00	ES	Futures	1028.23	1030.9	1028.23	1030.9	79830.0
2009-10-08 16:30:00	ES	Futures	1030.17	1031.86	1029.93	1031.14	6871.0
2009-10-08 17:00:00	ES	Futures	1030.9	1031.62	1030.65	1030.65	1885.0
2009-10-08 18:00:00	ES	Futures	1030.65	1031.14	1030.41	1030.9	1516.0
2009-10-08 18:30:00	ES	Futures	1030.9	1031.62	1030.65	1031.14	863.0
2009-10-08 19:00:00	ES	Futures	1031.38	1031.38	1030.17	1030.9	1994.0
2009-10-08 19:30:00	ES	Futures	1031.14	1031.62	1030.9	1031.14	767.0
2009-10-08 20:00:00	ES	Futures	1031.14	1031.38	1030.17	1030.41	1822.0
2009-10-08 20:30:00	ES	Futures	1030.41	1031.14	1030.17	1030.9	859.0
2009-10-08 21:00:00	ES	Futures	1030.65	1032.35	1030.41	1031.86	2017.0
2009-10-08 21:30:00	ES	Futures	1031.62	1031.86	1029.68	1029.93	4371.0
2009-10-08 22:00:00	ES	Futures	1029.93	1030.17	1029.68	1029.93	805.0
2009-10-08 22:30:00	ES	Futures	1029.93	1030.41	1029.2	1029.44	1146.0
2009-10-08 23:00:00	ES	Futures	1029.2	1030.17	1028.96	1029.68	1945.0
2009-10-08 23:30:00	ES	Futures	1029.68	1030.41	1029.68	1030.41	696.0
2009-10-08 00:00:00	NQ	Futures	1963.28	1963.28	1962.42	1962.71	212.0
2009-10-08 00:30:00	NQ	Futures	1962.71	1963.56	1962.42	1963.56	179.0
2009-10-08 01:00:00	NQ	Futures	1963.28	1963.56	1962.71	1962.99	109.0

> showing 50 of 2,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time