PREVIEW / futures_30min / 2009-10-14

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-10-14.parquet
  size:    70 KB
  rows:    2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-14 00:00:00	ES	Futures	1044.7	1045.19	1044.7	1045.19	850.0
2009-10-14 00:30:00	ES	Futures	1045.19	1045.43	1044.7	1044.94	1025.0
2009-10-14 01:00:00	ES	Futures	1044.94	1045.19	1043.98	1043.98	1690.0
2009-10-14 01:30:00	ES	Futures	1043.98	1044.7	1043.73	1043.98	1136.0
2009-10-14 02:00:00	ES	Futures	1043.98	1046.16	1043.73	1044.94	9281.0
2009-10-14 02:30:00	ES	Futures	1044.94	1045.91	1044.46	1044.94	4744.0
2009-10-14 03:00:00	ES	Futures	1044.94	1046.64	1044.94	1045.91	18906.0
2009-10-14 03:30:00	ES	Futures	1046.16	1046.64	1044.7	1045.91	11602.0
2009-10-14 04:00:00	ES	Futures	1046.16	1046.16	1044.94	1045.19	6584.0
2009-10-14 04:30:00	ES	Futures	1045.43	1048.09	1044.7	1047.85	11895.0
2009-10-14 05:00:00	ES	Futures	1048.09	1049.55	1047.12	1048.82	22702.0
2009-10-14 05:30:00	ES	Futures	1048.82	1049.79	1048.34	1048.82	10024.0
2009-10-14 06:00:00	ES	Futures	1048.82	1049.06	1048.09	1048.82	7831.0
2009-10-14 06:30:00	ES	Futures	1048.82	1051.97	1048.09	1051.73	27261.0
2009-10-14 07:00:00	ES	Futures	1051.73	1051.73	1049.55	1049.55	26721.0
2009-10-14 07:30:00	ES	Futures	1049.79	1050.03	1049.06	1049.3	14316.0
2009-10-14 08:00:00	ES	Futures	1049.3	1049.79	1048.34	1049.3	19036.0
2009-10-14 08:30:00	ES	Futures	1049.79	1050.76	1049.3	1050.03	29352.0
2009-10-14 09:00:00	ES	Futures	1050.03	1050.27	1048.34	1048.82	30141.0
2009-10-14 09:30:00	ES	Futures	1048.82	1049.55	1045.19	1047.37	213182.0
2009-10-14 10:00:00	ES	Futures	1047.61	1047.61	1044.22	1045.43	195126.0
2009-10-14 10:30:00	ES	Futures	1045.43	1048.34	1044.7	1047.61	119131.0
2009-10-14 11:00:00	ES	Futures	1047.61	1050.03	1047.37	1049.06	126975.0
2009-10-14 11:30:00	ES	Futures	1049.3	1050.03	1048.58	1049.06	59504.0
2009-10-14 12:00:00	ES	Futures	1049.06	1049.79	1048.09	1048.34	64625.0
2009-10-14 12:30:00	ES	Futures	1048.58	1049.79	1047.85	1049.79	54489.0
2009-10-14 13:00:00	ES	Futures	1049.79	1051.48	1049.3	1050.03	99502.0
2009-10-14 13:30:00	ES	Futures	1050.03	1050.76	1049.79	1050.52	41386.0
2009-10-14 14:00:00	ES	Futures	1050.52	1051.73	1049.3	1050.52	89785.0
2009-10-14 14:30:00	ES	Futures	1050.27	1051.24	1049.06	1050.52	80506.0
2009-10-14 15:00:00	ES	Futures	1050.27	1055.6	1050.27	1055.12	171764.0
2009-10-14 15:30:00	ES	Futures	1055.36	1055.84	1053.66	1054.88	211180.0
2009-10-14 16:00:00	ES	Futures	1055.12	1055.12	1053.42	1053.91	102515.0
2009-10-14 16:30:00	ES	Futures	1053.66	1055.36	1053.42	1054.63	9369.0
2009-10-14 17:00:00	ES	Futures	1054.63	1054.88	1053.42	1053.66	2612.0
2009-10-14 18:00:00	ES	Futures	1053.42	1053.91	1053.42	1053.91	2289.0
2009-10-14 18:30:00	ES	Futures	1054.15	1054.88	1053.91	1054.63	1649.0
2009-10-14 19:00:00	ES	Futures	1054.63	1055.12	1054.39	1054.88	1612.0
2009-10-14 19:30:00	ES	Futures	1054.88	1055.12	1054.39	1054.88	1203.0
2009-10-14 20:00:00	ES	Futures	1054.63	1055.6	1054.39	1054.88	3236.0
2009-10-14 20:30:00	ES	Futures	1055.12	1055.12	1054.15	1054.15	1079.0
2009-10-14 21:00:00	ES	Futures	1054.39	1055.36	1054.39	1054.88	1524.0
2009-10-14 21:30:00	ES	Futures	1054.88	1055.6	1054.39	1055.36	1085.0
2009-10-14 22:00:00	ES	Futures	1055.36	1055.84	1055.12	1055.12	1220.0
2009-10-14 22:30:00	ES	Futures	1055.12	1055.6	1054.63	1054.63	1254.0
2009-10-14 23:00:00	ES	Futures	1054.63	1054.88	1053.91	1053.91	1145.0
2009-10-14 23:30:00	ES	Futures	1054.15	1054.15	1053.42	1053.66	1612.0
2009-10-14 00:00:00	NQ	Futures	1990.37	1990.94	1990.08	1990.66	132.0
2009-10-14 00:30:00	NQ	Futures	1990.37	1991.23	1990.37	1990.94	110.0
2009-10-14 01:00:00	NQ	Futures	1990.94	1991.51	1990.08	1990.66	161.0

> showing 50 of 2,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time