PREVIEW / futures_30min / 2009-10-18

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-10-18.parquet
  size:    19 KB
  rows:    438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-18 18:00:00	ES	Futures	1046.64	1047.12	1044.94	1045.67	5120.0
2009-10-18 18:30:00	ES	Futures	1045.91	1046.64	1045.67	1046.64	1251.0
2009-10-18 19:00:00	ES	Futures	1046.64	1047.37	1045.91	1045.91	1121.0
2009-10-18 19:30:00	ES	Futures	1046.16	1046.64	1045.43	1046.64	1789.0
2009-10-18 20:00:00	ES	Futures	1046.4	1046.4	1042.76	1043.25	7310.0
2009-10-18 20:30:00	ES	Futures	1043.25	1045.43	1042.76	1044.46	5526.0
2009-10-18 21:00:00	ES	Futures	1044.46	1044.46	1043.01	1043.49	3188.0
2009-10-18 21:30:00	ES	Futures	1043.49	1044.22	1043.25	1043.98	765.0
2009-10-18 22:00:00	ES	Futures	1043.98	1045.19	1043.98	1044.7	1927.0
2009-10-18 22:30:00	ES	Futures	1044.94	1046.16	1044.46	1045.91	1671.0
2009-10-18 23:00:00	ES	Futures	1045.91	1046.4	1045.67	1045.67	1195.0
2009-10-18 23:30:00	ES	Futures	1045.67	1047.12	1045.19	1046.4	1936.0
2009-10-18 18:00:00	NQ	Futures	1973.54	1973.54	1970.41	1971.83	434.0
2009-10-18 18:30:00	NQ	Futures	1971.83	1972.69	1971.55	1972.69	23.0
2009-10-18 19:00:00	NQ	Futures	1972.97	1974.68	1971.83	1971.83	96.0
2009-10-18 19:30:00	NQ	Futures	1972.12	1972.97	1970.98	1972.97	76.0
2009-10-18 20:00:00	NQ	Futures	1972.97	1972.97	1965.84	1966.7	738.0
2009-10-18 20:30:00	NQ	Futures	1967.27	1970.69	1966.13	1969.27	380.0
2009-10-18 21:00:00	NQ	Futures	1969.27	1969.27	1966.7	1967.27	237.0
2009-10-18 21:30:00	NQ	Futures	1967.55	1968.98	1967.27	1968.7	82.0
2009-10-18 22:00:00	NQ	Futures	1968.7	1970.98	1968.41	1970.12	241.0
2009-10-18 22:30:00	NQ	Futures	1970.12	1972.69	1970.12	1972.4	288.0
2009-10-18 23:00:00	NQ	Futures	1972.12	1973.26	1971.55	1972.12	131.0
2009-10-18 23:30:00	NQ	Futures	1971.83	1974.4	1971.26	1973.26	410.0
2009-10-18 18:00:00	YM	Futures	9220.0	9220.0	9205.1	9211.6	271.0
2009-10-18 18:30:00	YM	Futures	9210.7	9216.3	9208.8	9216.3	35.0
2009-10-18 19:00:00	YM	Futures	9218.1	9222.8	9212.5	9212.5	74.0
2009-10-18 19:30:00	YM	Futures	9210.7	9215.3	9208.8	9215.3	146.0
2009-10-18 20:00:00	YM	Futures	9216.3	9216.3	9186.5	9190.2	627.0
2009-10-18 20:30:00	YM	Futures	9190.2	9203.2	9184.6	9196.7	801.0
2009-10-18 21:00:00	YM	Futures	9197.7	9197.7	9188.4	9190.2	370.0
2009-10-18 21:30:00	YM	Futures	9191.2	9198.6	9191.2	9193.9	77.0
2009-10-18 22:00:00	YM	Futures	9196.7	9206.0	9195.8	9203.2	101.0
2009-10-18 22:30:00	YM	Futures	9204.2	9211.6	9199.5	9210.7	222.0
2009-10-18 23:00:00	YM	Futures	9209.8	9212.5	9207.9	9210.7	113.0
2009-10-18 23:30:00	YM	Futures	9210.7	9217.2	9205.1	9213.5	124.0
2009-10-18 18:00:00	CL	Futures	176.79	177.04	176.19	176.97	387.0
2009-10-18 18:30:00	CL	Futures	176.99	177.35	176.77	177.33	297.0
2009-10-18 19:00:00	CL	Futures	177.33	177.62	177.24	177.31	249.0
2009-10-18 19:30:00	CL	Futures	177.31	177.35	177.13	177.31	102.0
2009-10-18 20:00:00	CL	Futures	177.28	177.28	176.37	176.39	617.0
2009-10-18 20:30:00	CL	Futures	176.39	176.48	175.99	176.23	595.0
2009-10-18 21:00:00	CL	Futures	176.3	176.41	175.99	176.14	263.0
2009-10-18 21:30:00	CL	Futures	176.14	176.34	175.99	176.08	343.0
2009-10-18 22:00:00	CL	Futures	176.17	176.48	176.17	176.23	197.0
2009-10-18 22:30:00	CL	Futures	176.3	176.75	176.3	176.66	331.0
2009-10-18 23:00:00	CL	Futures	176.61	176.9	176.5	176.9	189.0
2009-10-18 23:30:00	CL	Futures	176.9	177.06	176.7	177.06	194.0
2009-10-18 18:00:00	GC	Futures	1487.1	1489.2	1485.1	1489.1	279.0
2009-10-18 18:30:00	GC	Futures	1488.9	1491.3	1488.5	1490.7	366.0

> showing 50 of 438 rows — these rows as CSV

> unlock the full archive -- $79 one-time