PREVIEW / futures_30min / 2009-11-16

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-11-16.parquet
  size:    65 KB
  rows:    2,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-16 00:00:00	ES	Futures	1064.08	1064.81	1063.84	1063.84	998.0
2009-11-16 00:30:00	ES	Futures	1064.08	1065.29	1063.84	1064.81	2039.0
2009-11-16 01:00:00	ES	Futures	1064.81	1065.05	1064.32	1064.32	880.0
2009-11-16 01:30:00	ES	Futures	1064.56	1064.81	1063.84	1064.08	1617.0
2009-11-16 02:00:00	ES	Futures	1063.84	1066.99	1063.6	1066.74	8727.0
2009-11-16 02:30:00	ES	Futures	1066.99	1067.47	1066.26	1066.26	4433.0
2009-11-16 03:00:00	ES	Futures	1066.26	1066.99	1064.08	1064.08	12295.0
2009-11-16 03:30:00	ES	Futures	1064.32	1065.78	1063.84	1064.08	8511.0
2009-11-16 04:00:00	ES	Futures	1064.32	1066.74	1063.6	1066.26	10167.0
2009-11-16 04:30:00	ES	Futures	1066.02	1066.5	1065.05	1066.26	4396.0
2009-11-16 05:00:00	ES	Futures	1066.02	1066.26	1065.29	1065.78	3607.0
2009-11-16 05:30:00	ES	Futures	1065.78	1066.5	1065.53	1065.53	3341.0
2009-11-16 06:00:00	ES	Futures	1065.78	1066.02	1064.56	1064.81	3716.0
2009-11-16 06:30:00	ES	Futures	1064.81	1066.26	1064.56	1065.53	4322.0
2009-11-16 07:00:00	ES	Futures	1065.53	1065.78	1064.81	1065.53	4054.0
2009-11-16 07:30:00	ES	Futures	1065.53	1066.74	1065.29	1066.02	8068.0
2009-11-16 08:00:00	ES	Futures	1066.02	1067.47	1065.78	1066.02	17439.0
2009-11-16 08:30:00	ES	Futures	1066.5	1068.2	1063.84	1064.56	35806.0
2009-11-16 09:00:00	ES	Futures	1064.56	1065.53	1064.32	1064.56	14481.0
2009-11-16 09:30:00	ES	Futures	1064.81	1073.04	1064.08	1071.83	247189.0
2009-11-16 10:00:00	ES	Futures	1072.07	1074.74	1071.59	1073.28	180095.0
2009-11-16 10:30:00	ES	Futures	1073.53	1074.98	1072.8	1074.74	106746.0
2009-11-16 11:00:00	ES	Futures	1074.5	1074.98	1072.8	1073.04	77204.0
2009-11-16 11:30:00	ES	Futures	1073.28	1075.46	1073.04	1074.5	95809.0
2009-11-16 12:00:00	ES	Futures	1074.25	1074.98	1070.38	1072.56	164855.0
2009-11-16 12:30:00	ES	Futures	1072.56	1074.98	1071.59	1074.98	83491.0
2009-11-16 13:00:00	ES	Futures	1074.98	1076.43	1073.53	1074.01	80963.0
2009-11-16 13:30:00	ES	Futures	1074.25	1075.95	1073.77	1075.46	52860.0
2009-11-16 14:00:00	ES	Futures	1075.46	1077.4	1075.22	1076.19	116061.0
2009-11-16 14:30:00	ES	Futures	1076.19	1077.64	1074.5	1075.46	74842.0
2009-11-16 15:00:00	ES	Futures	1075.22	1075.71	1069.17	1069.89	192111.0
2009-11-16 15:30:00	ES	Futures	1069.89	1073.28	1069.17	1072.8	215846.0
2009-11-16 16:00:00	ES	Futures	1072.8	1073.53	1071.83	1072.07	99683.0
2009-11-16 16:30:00	ES	Futures	1071.83	1072.56	1071.59	1071.83	4607.0
2009-11-16 17:00:00	ES	Futures	1072.07	1072.07	1071.35	1071.59	1405.0
2009-11-16 18:00:00	ES	Futures	1071.59	1071.59	1070.38	1070.62	3333.0
2009-11-16 18:30:00	ES	Futures	1070.86	1072.32	1070.62	1071.83	2190.0
2009-11-16 19:00:00	ES	Futures	1072.07	1072.32	1070.86	1070.86	1982.0
2009-11-16 19:30:00	ES	Futures	1070.86	1071.59	1070.62	1070.86	1632.0
2009-11-16 20:00:00	ES	Futures	1070.86	1071.35	1069.17	1069.17	4466.0
2009-11-16 20:30:00	ES	Futures	1069.41	1069.41	1068.68	1069.41	2693.0
2009-11-16 21:00:00	ES	Futures	1069.41	1069.65	1068.68	1069.17	1254.0
2009-11-16 21:30:00	ES	Futures	1069.17	1069.89	1068.92	1069.41	1476.0
2009-11-16 22:00:00	ES	Futures	1069.17	1069.89	1068.92	1069.17	857.0
2009-11-16 22:30:00	ES	Futures	1069.17	1069.17	1068.2	1068.44	2575.0
2009-11-16 23:00:00	ES	Futures	1068.44	1068.92	1068.2	1068.92	926.0
2009-11-16 23:30:00	ES	Futures	1068.92	1069.17	1068.68	1068.92	770.0
2009-11-16 00:00:00	NQ	Futures	2050.55	2051.97	2050.55	2050.55	149.0
2009-11-16 00:30:00	NQ	Futures	2050.55	2052.83	2050.55	2051.97	234.0
2009-11-16 01:00:00	NQ	Futures	2051.97	2052.54	2051.69	2051.69	138.0

> showing 50 of 2,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time