PREVIEW / futures_30min / 2009-11-23

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-11-23.parquet
  size:    65 KB
  rows:    2,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-23 00:00:00	ES	Futures	1059.96	1060.45	1059.72	1059.72	580.0
2009-11-23 00:30:00	ES	Futures	1059.72	1060.2	1059.24	1059.96	1105.0
2009-11-23 01:00:00	ES	Futures	1059.72	1059.96	1058.75	1059.24	1168.0
2009-11-23 01:30:00	ES	Futures	1059.48	1059.96	1059.24	1059.72	607.0
2009-11-23 02:00:00	ES	Futures	1059.72	1062.87	1059.72	1062.38	9508.0
2009-11-23 02:30:00	ES	Futures	1062.14	1064.56	1061.9	1062.87	12681.0
2009-11-23 03:00:00	ES	Futures	1062.87	1066.26	1062.87	1066.26	19172.0
2009-11-23 03:30:00	ES	Futures	1066.26	1067.71	1065.78	1066.26	13420.0
2009-11-23 04:00:00	ES	Futures	1066.26	1066.99	1065.53	1066.26	4980.0
2009-11-23 04:30:00	ES	Futures	1066.02	1067.47	1065.29	1066.5	8476.0
2009-11-23 05:00:00	ES	Futures	1066.74	1067.71	1066.26	1066.74	5605.0
2009-11-23 05:30:00	ES	Futures	1066.99	1067.47	1066.02	1067.47	3998.0
2009-11-23 06:00:00	ES	Futures	1067.23	1067.47	1066.26	1066.99	4871.0
2009-11-23 06:30:00	ES	Futures	1066.99	1067.71	1066.74	1067.23	3889.0
2009-11-23 07:00:00	ES	Futures	1066.99	1067.96	1066.74	1067.47	7124.0
2009-11-23 07:30:00	ES	Futures	1067.47	1067.71	1066.26	1066.74	8954.0
2009-11-23 08:00:00	ES	Futures	1066.74	1066.99	1065.53	1066.74	13689.0
2009-11-23 08:30:00	ES	Futures	1066.5	1066.99	1066.02	1066.99	8357.0
2009-11-23 09:00:00	ES	Futures	1066.99	1069.65	1066.74	1068.2	40509.0
2009-11-23 09:30:00	ES	Futures	1068.2	1076.92	1067.96	1076.19	251365.0
2009-11-23 10:00:00	ES	Futures	1075.95	1076.92	1074.01	1075.46	194809.0
2009-11-23 10:30:00	ES	Futures	1075.71	1076.19	1073.04	1073.53	126112.0
2009-11-23 11:00:00	ES	Futures	1073.77	1074.5	1073.04	1073.04	58901.0
2009-11-23 11:30:00	ES	Futures	1073.28	1074.25	1071.35	1071.59	61601.0
2009-11-23 12:00:00	ES	Futures	1071.83	1072.56	1070.62	1070.62	61837.0
2009-11-23 12:30:00	ES	Futures	1070.62	1071.59	1069.41	1070.86	79859.0
2009-11-23 13:00:00	ES	Futures	1070.86	1071.35	1069.41	1070.62	37691.0
2009-11-23 13:30:00	ES	Futures	1070.62	1071.35	1068.68	1069.41	51941.0
2009-11-23 14:00:00	ES	Futures	1069.41	1069.89	1067.71	1069.41	61929.0
2009-11-23 14:30:00	ES	Futures	1069.41	1070.38	1068.92	1069.41	44873.0
2009-11-23 15:00:00	ES	Futures	1069.41	1071.1	1069.17	1069.41	62812.0
2009-11-23 15:30:00	ES	Futures	1069.65	1070.62	1066.99	1069.65	158732.0
2009-11-23 16:00:00	ES	Futures	1069.89	1069.89	1068.44	1069.65	86599.0
2009-11-23 16:30:00	ES	Futures	1069.17	1069.65	1068.44	1068.68	3266.0
2009-11-23 17:00:00	ES	Futures	1068.68	1068.68	1068.2	1068.44	934.0
2009-11-23 18:00:00	ES	Futures	1068.68	1069.17	1068.44	1068.92	1447.0
2009-11-23 18:30:00	ES	Futures	1069.17	1069.41	1068.68	1068.68	845.0
2009-11-23 19:00:00	ES	Futures	1068.68	1068.92	1068.2	1068.44	1755.0
2009-11-23 19:30:00	ES	Futures	1068.2	1068.68	1067.71	1067.96	4847.0
2009-11-23 20:00:00	ES	Futures	1067.71	1068.2	1067.71	1067.96	1247.0
2009-11-23 20:30:00	ES	Futures	1067.96	1067.96	1066.99	1067.23	3018.0
2009-11-23 21:00:00	ES	Futures	1067.47	1067.96	1067.23	1067.47	1052.0
2009-11-23 21:30:00	ES	Futures	1067.47	1067.96	1067.23	1067.47	905.0
2009-11-23 22:00:00	ES	Futures	1067.23	1067.47	1066.99	1066.99	1924.0
2009-11-23 22:30:00	ES	Futures	1066.99	1067.23	1066.74	1067.23	2929.0
2009-11-23 23:00:00	ES	Futures	1067.23	1067.71	1066.99	1066.99	1290.0
2009-11-23 23:30:00	ES	Futures	1067.23	1067.23	1066.74	1066.74	2001.0
2009-11-23 00:00:00	NQ	Futures	2020.03	2020.03	2019.46	2019.46	7.0
2009-11-23 00:30:00	NQ	Futures	2019.17	2020.03	2018.89	2019.46	31.0
2009-11-23 01:00:00	NQ	Futures	2018.89	2018.89	2017.18	2018.6	38.0

> showing 50 of 2,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time