PREVIEW / futures_30min / 2009-11-30

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-11-30.parquet
  size:    70 KB
  rows:    2,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-30 00:00:00	ES	Futures	1062.63	1063.35	1058.51	1059.72	8257.0
2009-11-30 00:30:00	ES	Futures	1059.72	1060.93	1058.99	1059.96	3811.0
2009-11-30 01:00:00	ES	Futures	1059.72	1060.2	1058.99	1059.24	2261.0
2009-11-30 01:30:00	ES	Futures	1058.99	1060.69	1058.99	1060.2	3160.0
2009-11-30 02:00:00	ES	Futures	1059.96	1063.11	1059.72	1062.38	7178.0
2009-11-30 02:30:00	ES	Futures	1062.38	1062.63	1061.17	1061.9	3621.0
2009-11-30 03:00:00	ES	Futures	1061.9	1062.14	1056.57	1057.3	23238.0
2009-11-30 03:30:00	ES	Futures	1057.3	1058.75	1054.39	1057.3	22033.0
2009-11-30 04:00:00	ES	Futures	1057.3	1058.51	1056.09	1057.06	14014.0
2009-11-30 04:30:00	ES	Futures	1057.3	1057.3	1052.94	1053.66	18391.0
2009-11-30 05:00:00	ES	Futures	1053.91	1055.12	1052.45	1053.66	15458.0
2009-11-30 05:30:00	ES	Futures	1053.66	1056.57	1052.94	1055.12	11415.0
2009-11-30 06:00:00	ES	Futures	1054.88	1056.57	1050.76	1053.42	24653.0
2009-11-30 06:30:00	ES	Futures	1053.42	1055.12	1052.21	1053.91	11439.0
2009-11-30 07:00:00	ES	Futures	1053.91	1055.12	1052.45	1052.7	13817.0
2009-11-30 07:30:00	ES	Futures	1052.45	1056.09	1052.21	1056.09	24593.0
2009-11-30 08:00:00	ES	Futures	1055.84	1058.75	1054.63	1058.27	23521.0
2009-11-30 08:30:00	ES	Futures	1058.27	1059.24	1056.33	1056.81	21160.0
2009-11-30 09:00:00	ES	Futures	1056.57	1057.06	1054.88	1055.84	28062.0
2009-11-30 09:30:00	ES	Futures	1056.09	1058.99	1052.94	1057.3	267525.0
2009-11-30 10:00:00	ES	Futures	1057.06	1061.42	1057.06	1060.93	129977.0
2009-11-30 10:30:00	ES	Futures	1061.17	1062.38	1057.54	1058.27	117464.0
2009-11-30 11:00:00	ES	Futures	1058.51	1058.51	1053.18	1053.91	128766.0
2009-11-30 11:30:00	ES	Futures	1053.66	1054.15	1051.24	1052.7	119059.0
2009-11-30 12:00:00	ES	Futures	1052.45	1055.36	1052.21	1054.63	70232.0
2009-11-30 12:30:00	ES	Futures	1054.63	1054.88	1051.97	1052.45	73560.0
2009-11-30 13:00:00	ES	Futures	1052.45	1054.88	1052.21	1054.88	43843.0
2009-11-30 13:30:00	ES	Futures	1054.88	1056.81	1053.18	1055.84	91590.0
2009-11-30 14:00:00	ES	Futures	1055.84	1056.33	1054.63	1055.6	53600.0
2009-11-30 14:30:00	ES	Futures	1055.6	1056.09	1053.91	1054.63	50287.0
2009-11-30 15:00:00	ES	Futures	1054.63	1059.24	1054.39	1058.75	110022.0
2009-11-30 15:30:00	ES	Futures	1058.75	1062.38	1058.51	1060.69	262236.0
2009-11-30 16:00:00	ES	Futures	1060.69	1061.17	1058.02	1058.99	149629.0
2009-11-30 16:30:00	ES	Futures	1058.75	1059.72	1058.51	1059.72	3831.0
2009-11-30 17:00:00	ES	Futures	1059.48	1059.72	1058.27	1058.75	2349.0
2009-11-30 18:00:00	ES	Futures	1058.99	1058.99	1058.51	1058.51	1829.0
2009-11-30 18:30:00	ES	Futures	1058.51	1059.72	1058.51	1058.75	4074.0
2009-11-30 19:00:00	ES	Futures	1058.99	1060.45	1058.51	1060.2	5886.0
2009-11-30 19:30:00	ES	Futures	1060.45	1061.42	1059.24	1059.24	5761.0
2009-11-30 20:00:00	ES	Futures	1059.48	1060.93	1059.24	1060.2	2759.0
2009-11-30 20:30:00	ES	Futures	1060.45	1060.69	1059.48	1059.96	2407.0
2009-11-30 21:00:00	ES	Futures	1059.96	1062.14	1059.96	1061.42	4619.0
2009-11-30 21:30:00	ES	Futures	1061.42	1062.14	1060.69	1060.69	2101.0
2009-11-30 22:00:00	ES	Futures	1060.93	1062.14	1060.45	1061.9	1939.0
2009-11-30 22:30:00	ES	Futures	1062.14	1062.14	1061.17	1061.42	3217.0
2009-11-30 23:00:00	ES	Futures	1061.66	1062.38	1061.66	1062.38	4604.0
2009-11-30 23:30:00	ES	Futures	1062.38	1062.38	1061.42	1061.66	1971.0
2009-11-30 00:00:00	NQ	Futures	2023.17	2024.31	2014.9	2017.46	572.0
2009-11-30 00:30:00	NQ	Futures	2017.18	2018.89	2015.75	2017.18	234.0
2009-11-30 01:00:00	NQ	Futures	2016.61	2018.32	2015.75	2015.75	144.0

> showing 50 of 2,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time