PREVIEW / futures_30min / 2009-12-01

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-12-01.parquet
  size:    70 KB
  rows:    2,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-01 00:00:00	ES	Futures	1061.9	1061.9	1059.96	1060.69	2239.0
2009-12-01 00:30:00	ES	Futures	1060.69	1062.38	1060.45	1062.14	2025.0
2009-12-01 01:00:00	ES	Futures	1062.38	1062.38	1061.17	1061.66	1379.0
2009-12-01 01:30:00	ES	Futures	1061.9	1062.38	1059.96	1061.66	3853.0
2009-12-01 02:00:00	ES	Futures	1061.66	1063.84	1061.42	1063.35	7692.0
2009-12-01 02:30:00	ES	Futures	1063.6	1063.6	1061.9	1061.9	7348.0
2009-12-01 03:00:00	ES	Futures	1062.14	1068.2	1061.9	1066.74	31759.0
2009-12-01 03:30:00	ES	Futures	1066.5	1068.92	1066.02	1068.44	20916.0
2009-12-01 04:00:00	ES	Futures	1068.44	1070.62	1067.96	1070.38	15377.0
2009-12-01 04:30:00	ES	Futures	1070.14	1070.62	1068.68	1068.92	10975.0
2009-12-01 05:00:00	ES	Futures	1069.17	1070.14	1068.68	1069.41	5331.0
2009-12-01 05:30:00	ES	Futures	1069.65	1069.89	1067.47	1068.44	13514.0
2009-12-01 06:00:00	ES	Futures	1068.44	1068.92	1067.47	1068.2	8032.0
2009-12-01 06:30:00	ES	Futures	1068.44	1070.14	1068.2	1070.14	7541.0
2009-12-01 07:00:00	ES	Futures	1069.89	1070.62	1069.41	1070.14	9566.0
2009-12-01 07:30:00	ES	Futures	1069.89	1070.14	1068.68	1068.68	10785.0
2009-12-01 08:00:00	ES	Futures	1068.92	1070.14	1068.2	1069.41	13787.0
2009-12-01 08:30:00	ES	Futures	1069.41	1069.89	1068.44	1069.65	12779.0
2009-12-01 09:00:00	ES	Futures	1069.41	1070.14	1068.92	1069.89	17604.0
2009-12-01 09:30:00	ES	Futures	1069.89	1074.01	1069.65	1072.32	232852.0
2009-12-01 10:00:00	ES	Futures	1072.07	1073.53	1067.96	1070.38	216451.0
2009-12-01 10:30:00	ES	Futures	1070.62	1072.32	1069.65	1070.86	108758.0
2009-12-01 11:00:00	ES	Futures	1071.1	1074.25	1070.86	1073.28	128106.0
2009-12-01 11:30:00	ES	Futures	1073.28	1074.01	1072.56	1073.53	80680.0
2009-12-01 12:00:00	ES	Futures	1073.28	1074.98	1073.04	1073.53	77188.0
2009-12-01 12:30:00	ES	Futures	1073.28	1074.25	1072.8	1073.53	44724.0
2009-12-01 13:00:00	ES	Futures	1073.53	1076.68	1073.53	1075.95	69032.0
2009-12-01 13:30:00	ES	Futures	1075.71	1077.16	1075.71	1075.95	68301.0
2009-12-01 14:00:00	ES	Futures	1075.95	1076.43	1074.98	1076.19	50622.0
2009-12-01 14:30:00	ES	Futures	1076.43	1076.92	1073.77	1074.74	98166.0
2009-12-01 15:00:00	ES	Futures	1074.74	1075.46	1073.04	1074.5	88927.0
2009-12-01 15:30:00	ES	Futures	1074.25	1075.22	1072.07	1073.04	203530.0
2009-12-01 16:00:00	ES	Futures	1073.04	1074.25	1072.32	1074.25	111160.0
2009-12-01 16:30:00	ES	Futures	1073.77	1073.77	1073.28	1073.28	2737.0
2009-12-01 17:00:00	ES	Futures	1073.28	1073.77	1073.28	1073.28	794.0
2009-12-01 18:00:00	ES	Futures	1073.28	1074.5	1073.28	1074.25	2245.0
2009-12-01 18:30:00	ES	Futures	1074.5	1074.5	1073.04	1074.01	2301.0
2009-12-01 19:00:00	ES	Futures	1074.01	1074.01	1072.8	1072.8	2872.0
2009-12-01 19:30:00	ES	Futures	1073.04	1074.5	1072.8	1074.01	1852.0
2009-12-01 20:00:00	ES	Futures	1074.01	1074.5	1073.28	1073.53	1891.0
2009-12-01 20:30:00	ES	Futures	1073.77	1073.77	1072.56	1072.8	2006.0
2009-12-01 21:00:00	ES	Futures	1072.8	1073.77	1072.8	1073.77	1438.0
2009-12-01 21:30:00	ES	Futures	1073.77	1073.77	1073.28	1073.28	679.0
2009-12-01 22:00:00	ES	Futures	1073.28	1074.01	1073.28	1073.77	891.0
2009-12-01 22:30:00	ES	Futures	1074.01	1074.01	1073.28	1073.53	1247.0
2009-12-01 23:00:00	ES	Futures	1073.77	1074.01	1073.53	1073.77	504.0
2009-12-01 23:30:00	ES	Futures	1073.77	1073.77	1073.04	1073.53	598.0
2009-12-01 00:00:00	NQ	Futures	2018.89	2019.17	2015.47	2016.32	279.0
2009-12-01 00:30:00	NQ	Futures	2016.32	2020.89	2016.32	2020.6	270.0
2009-12-01 01:00:00	NQ	Futures	2020.32	2020.89	2018.03	2019.75	189.0

> showing 50 of 2,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time