PREVIEW / futures_30min / 2009-12-02

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-12-02.parquet
  size:    67 KB
  rows:    2,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-02 00:00:00	ES	Futures	1073.77	1074.01	1073.04	1074.01	722.0
2009-12-02 00:30:00	ES	Futures	1073.77	1074.5	1073.53	1074.25	1421.0
2009-12-02 01:00:00	ES	Futures	1074.25	1074.25	1073.77	1074.01	796.0
2009-12-02 01:30:00	ES	Futures	1074.01	1074.5	1073.77	1074.25	794.0
2009-12-02 02:00:00	ES	Futures	1074.25	1074.5	1072.56	1073.04	4275.0
2009-12-02 02:30:00	ES	Futures	1073.28	1074.01	1072.32	1073.53	5325.0
2009-12-02 03:00:00	ES	Futures	1073.53	1076.43	1072.56	1076.43	15863.0
2009-12-02 03:30:00	ES	Futures	1076.43	1076.43	1072.8	1073.53	11899.0
2009-12-02 04:00:00	ES	Futures	1073.28	1074.01	1071.59	1072.56	11684.0
2009-12-02 04:30:00	ES	Futures	1072.56	1074.25	1072.32	1074.01	5860.0
2009-12-02 05:00:00	ES	Futures	1074.01	1075.22	1073.04	1074.74	6671.0
2009-12-02 05:30:00	ES	Futures	1074.74	1074.74	1073.04	1074.01	3724.0
2009-12-02 06:00:00	ES	Futures	1073.77	1074.25	1070.86	1071.59	12209.0
2009-12-02 06:30:00	ES	Futures	1071.59	1073.28	1071.1	1072.56	6730.0
2009-12-02 07:00:00	ES	Futures	1072.8	1074.74	1072.07	1073.53	7841.0
2009-12-02 07:30:00	ES	Futures	1073.53	1074.98	1073.04	1074.74	10903.0
2009-12-02 08:00:00	ES	Futures	1074.74	1076.43	1072.32	1073.77	40009.0
2009-12-02 08:30:00	ES	Futures	1073.77	1074.74	1072.56	1073.04	16474.0
2009-12-02 09:00:00	ES	Futures	1073.04	1073.77	1072.32	1073.77	16214.0
2009-12-02 09:30:00	ES	Futures	1073.77	1076.43	1072.8	1074.74	184148.0
2009-12-02 10:00:00	ES	Futures	1074.98	1080.79	1074.74	1079.1	221685.0
2009-12-02 10:30:00	ES	Futures	1079.1	1079.1	1077.4	1077.89	129980.0
2009-12-02 11:00:00	ES	Futures	1077.89	1078.13	1072.8	1074.01	166165.0
2009-12-02 11:30:00	ES	Futures	1074.01	1075.46	1073.77	1074.25	61913.0
2009-12-02 12:00:00	ES	Futures	1074.25	1074.98	1069.89	1071.35	109813.0
2009-12-02 12:30:00	ES	Futures	1071.1	1072.56	1070.86	1072.56	44468.0
2009-12-02 13:00:00	ES	Futures	1072.32	1073.04	1071.35	1072.07	42463.0
2009-12-02 13:30:00	ES	Futures	1072.32	1073.53	1071.59	1072.8	41652.0
2009-12-02 14:00:00	ES	Futures	1073.04	1074.25	1070.62	1072.56	109091.0
2009-12-02 14:30:00	ES	Futures	1072.56	1073.77	1071.83	1072.56	62477.0
2009-12-02 15:00:00	ES	Futures	1072.32	1073.28	1071.59	1073.04	59894.0
2009-12-02 15:30:00	ES	Futures	1072.8	1075.22	1071.83	1073.53	161600.0
2009-12-02 16:00:00	ES	Futures	1073.77	1074.01	1073.04	1073.28	59447.0
2009-12-02 16:30:00	ES	Futures	1073.28	1073.77	1073.04	1073.28	3066.0
2009-12-02 17:00:00	ES	Futures	1073.28	1074.25	1071.59	1073.28	7385.0
2009-12-02 18:00:00	ES	Futures	1074.25	1075.95	1074.25	1075.22	7128.0
2009-12-02 18:30:00	ES	Futures	1074.98	1076.92	1074.98	1076.19	5457.0
2009-12-02 19:00:00	ES	Futures	1076.19	1076.43	1074.5	1074.98	6729.0
2009-12-02 19:30:00	ES	Futures	1074.98	1075.71	1074.74	1075.46	2043.0
2009-12-02 20:00:00	ES	Futures	1075.71	1076.43	1075.22	1076.19	3592.0
2009-12-02 20:30:00	ES	Futures	1076.19	1076.19	1075.22	1075.46	1839.0
2009-12-02 21:00:00	ES	Futures	1075.71	1075.71	1074.98	1074.98	1156.0
2009-12-02 21:30:00	ES	Futures	1075.22	1076.68	1074.98	1076.43	4598.0
2009-12-02 22:00:00	ES	Futures	1076.68	1076.92	1075.95	1076.43	1902.0
2009-12-02 22:30:00	ES	Futures	1076.43	1076.92	1076.43	1076.43	2147.0
2009-12-02 23:00:00	ES	Futures	1076.68	1076.68	1075.71	1076.68	1497.0
2009-12-02 23:30:00	ES	Futures	1076.68	1078.13	1076.68	1077.89	4798.0
2009-12-02 00:00:00	NQ	Futures	2041.99	2042.85	2041.7	2042.85	42.0
2009-12-02 00:30:00	NQ	Futures	2042.56	2043.42	2042.28	2043.42	36.0
2009-12-02 01:00:00	NQ	Futures	2043.13	2043.42	2042.85	2043.13	113.0

> showing 50 of 2,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time