PREVIEW / futures_30min / 2009-12-06

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-12-06.parquet
  size:    18 KB
  rows:    430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-06 18:00:00	ES	Futures	1073.53	1076.19	1072.56	1074.98	7291.0
2009-12-06 18:30:00	ES	Futures	1074.98	1074.98	1073.04	1074.5	3365.0
2009-12-06 19:00:00	ES	Futures	1074.5	1074.98	1073.53	1074.5	3260.0
2009-12-06 19:30:00	ES	Futures	1074.5	1076.19	1074.5	1074.5	2952.0
2009-12-06 20:00:00	ES	Futures	1074.5	1075.22	1074.5	1074.74	2084.0
2009-12-06 20:30:00	ES	Futures	1074.74	1075.22	1072.8	1073.04	2570.0
2009-12-06 21:00:00	ES	Futures	1073.04	1074.25	1072.8	1074.25	2693.0
2009-12-06 21:30:00	ES	Futures	1074.25	1074.98	1073.53	1074.01	2406.0
2009-12-06 22:00:00	ES	Futures	1073.77	1074.01	1073.04	1073.28	1304.0
2009-12-06 22:30:00	ES	Futures	1073.04	1073.04	1071.83	1072.56	2324.0
2009-12-06 23:00:00	ES	Futures	1072.8	1072.8	1071.83	1072.32	841.0
2009-12-06 23:30:00	ES	Futures	1072.32	1072.8	1072.07	1072.56	1184.0
2009-12-06 18:00:00	NQ	Futures	2047.69	2052.26	2045.7	2050.26	419.0
2009-12-06 18:30:00	NQ	Futures	2049.98	2049.98	2046.27	2049.12	333.0
2009-12-06 19:00:00	NQ	Futures	2048.55	2049.41	2046.55	2048.55	150.0
2009-12-06 19:30:00	NQ	Futures	2049.69	2051.69	2048.83	2048.83	174.0
2009-12-06 20:00:00	NQ	Futures	2048.83	2050.26	2048.83	2049.41	54.0
2009-12-06 20:30:00	NQ	Futures	2048.83	2049.69	2045.98	2045.98	312.0
2009-12-06 21:00:00	NQ	Futures	2046.27	2048.55	2045.98	2048.55	315.0
2009-12-06 21:30:00	NQ	Futures	2048.83	2049.41	2046.84	2046.84	101.0
2009-12-06 22:00:00	NQ	Futures	2047.12	2047.12	2045.7	2046.55	93.0
2009-12-06 22:30:00	NQ	Futures	2046.27	2046.27	2044.56	2045.41	188.0
2009-12-06 23:00:00	NQ	Futures	2045.41	2045.41	2044.27	2044.84	57.0
2009-12-06 23:30:00	NQ	Futures	2044.84	2045.98	2044.56	2045.41	42.0
2009-12-06 18:00:00	YM	Futures	9672.1	9690.7	9670.2	9685.1	265.0
2009-12-06 18:30:00	YM	Futures	9686.0	9686.0	9667.4	9678.6	193.0
2009-12-06 19:00:00	YM	Futures	9679.5	9683.2	9671.1	9678.6	282.0
2009-12-06 19:30:00	YM	Futures	9679.5	9692.5	9679.5	9679.5	268.0
2009-12-06 20:00:00	YM	Futures	9679.5	9682.3	9677.6	9678.6	134.0
2009-12-06 20:30:00	YM	Futures	9679.5	9682.3	9664.6	9665.5	162.0
2009-12-06 21:00:00	YM	Futures	9666.5	9676.7	9666.5	9676.7	172.0
2009-12-06 21:30:00	YM	Futures	9676.7	9682.3	9671.1	9672.1	158.0
2009-12-06 22:00:00	YM	Futures	9673.9	9673.9	9666.5	9667.4	103.0
2009-12-06 22:30:00	YM	Futures	9666.5	9667.4	9658.1	9664.6	102.0
2009-12-06 23:00:00	YM	Futures	9664.6	9664.6	9660.0	9660.9	18.0
2009-12-06 23:30:00	YM	Futures	9661.8	9665.5	9659.0	9662.8	73.0
2009-12-06 18:00:00	CL	Futures	167.89	168.55	167.69	168.04	775.0
2009-12-06 18:30:00	CL	Futures	168.04	168.04	167.51	167.85	402.0
2009-12-06 19:00:00	CL	Futures	167.85	168.22	167.25	167.65	875.0
2009-12-06 19:30:00	CL	Futures	167.62	168.11	167.62	167.98	526.0
2009-12-06 20:00:00	CL	Futures	167.96	168.07	167.73	167.89	369.0
2009-12-06 20:30:00	CL	Futures	167.8	167.8	167.31	167.47	468.0
2009-12-06 21:00:00	CL	Futures	167.51	167.85	167.4	167.76	391.0
2009-12-06 21:30:00	CL	Futures	167.8	168.02	167.67	167.73	315.0
2009-12-06 22:00:00	CL	Futures	167.76	167.98	167.49	167.6	271.0
2009-12-06 22:30:00	CL	Futures	167.6	167.78	167.51	167.56	247.0
2009-12-06 23:00:00	CL	Futures	167.58	167.62	167.51	167.58	65.0
2009-12-06 23:30:00	CL	Futures	167.58	167.65	167.51	167.56	241.0
2009-12-06 18:00:00	GC	Futures	1635.2	1638.3	1624.9	1634.6	5305.0
2009-12-06 18:30:00	GC	Futures	1634.3	1634.8	1629.8	1632.9	1776.0

> showing 50 of 430 rows — these rows as CSV

> unlock the full archive -- $79 one-time