PREVIEW / futures_30min / 2009-12-07

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-12-07.parquet
  size:    70 KB
  rows:    2,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-07 00:00:00	ES	Futures	1072.56	1073.77	1072.32	1073.28	1125.0
2009-12-07 00:30:00	ES	Futures	1073.53	1073.53	1071.1	1071.35	3149.0
2009-12-07 01:00:00	ES	Futures	1071.35	1072.07	1070.86	1071.59	1776.0
2009-12-07 01:30:00	ES	Futures	1071.59	1072.07	1071.1	1071.35	1051.0
2009-12-07 02:00:00	ES	Futures	1071.1	1071.59	1069.89	1070.38	4504.0
2009-12-07 02:30:00	ES	Futures	1070.62	1070.86	1070.14	1070.38	1657.0
2009-12-07 03:00:00	ES	Futures	1070.38	1070.62	1067.47	1068.44	19581.0
2009-12-07 03:30:00	ES	Futures	1068.44	1068.44	1064.81	1065.29	22028.0
2009-12-07 04:00:00	ES	Futures	1065.53	1067.71	1064.56	1067.47	12656.0
2009-12-07 04:30:00	ES	Futures	1067.47	1070.62	1067.47	1070.38	10162.0
2009-12-07 05:00:00	ES	Futures	1070.14	1071.83	1069.41	1071.35	9549.0
2009-12-07 05:30:00	ES	Futures	1071.35	1072.07	1068.92	1069.17	8877.0
2009-12-07 06:00:00	ES	Futures	1068.92	1070.38	1068.44	1069.65	5612.0
2009-12-07 06:30:00	ES	Futures	1069.65	1070.86	1069.41	1069.65	3696.0
2009-12-07 07:00:00	ES	Futures	1069.89	1070.14	1068.68	1069.17	5643.0
2009-12-07 07:30:00	ES	Futures	1068.92	1071.83	1068.92	1071.1	13215.0
2009-12-07 08:00:00	ES	Futures	1071.1	1071.35	1070.14	1070.62	9984.0
2009-12-07 08:30:00	ES	Futures	1070.86	1071.59	1070.14	1070.86	15915.0
2009-12-07 09:00:00	ES	Futures	1070.86	1071.35	1069.41	1070.38	14375.0
2009-12-07 09:30:00	ES	Futures	1070.14	1075.95	1069.65	1074.5	204541.0
2009-12-07 10:00:00	ES	Futures	1074.5	1075.22	1070.62	1073.77	146106.0
2009-12-07 10:30:00	ES	Futures	1074.01	1074.98	1072.32	1073.04	96839.0
2009-12-07 11:00:00	ES	Futures	1072.8	1073.04	1071.1	1071.35	85811.0
2009-12-07 11:30:00	ES	Futures	1071.35	1073.04	1071.35	1072.8	38876.0
2009-12-07 12:00:00	ES	Futures	1072.56	1072.8	1071.1	1071.83	30188.0
2009-12-07 12:30:00	ES	Futures	1071.83	1074.98	1071.59	1074.01	101827.0
2009-12-07 13:00:00	ES	Futures	1074.01	1075.71	1073.28	1074.74	68785.0
2009-12-07 13:30:00	ES	Futures	1074.74	1074.98	1072.32	1073.04	55389.0
2009-12-07 14:00:00	ES	Futures	1073.04	1073.53	1071.1	1071.35	52802.0
2009-12-07 14:30:00	ES	Futures	1071.1	1071.35	1065.78	1067.71	170213.0
2009-12-07 15:00:00	ES	Futures	1067.71	1069.17	1066.26	1066.99	88699.0
2009-12-07 15:30:00	ES	Futures	1066.99	1070.38	1066.99	1068.44	129324.0
2009-12-07 16:00:00	ES	Futures	1068.68	1069.65	1068.2	1069.41	69227.0
2009-12-07 16:30:00	ES	Futures	1070.38	1071.59	1070.38	1071.1	8053.0
2009-12-07 17:00:00	ES	Futures	1071.35	1072.32	1071.1	1071.83	4501.0
2009-12-07 18:00:00	ES	Futures	1071.59	1072.07	1071.35	1071.83	1055.0
2009-12-07 18:30:00	ES	Futures	1071.83	1072.07	1071.1	1071.1	1164.0
2009-12-07 19:00:00	ES	Futures	1071.1	1071.59	1071.1	1071.59	1758.0
2009-12-07 19:30:00	ES	Futures	1071.83	1073.04	1071.35	1072.56	3945.0
2009-12-07 20:00:00	ES	Futures	1072.56	1072.56	1072.07	1072.32	402.0
2009-12-07 20:30:00	ES	Futures	1072.32	1072.8	1072.07	1072.07	1017.0
2009-12-07 21:00:00	ES	Futures	1072.07	1072.32	1070.86	1070.86	1808.0
2009-12-07 21:30:00	ES	Futures	1070.86	1071.1	1070.14	1071.1	1973.0
2009-12-07 22:00:00	ES	Futures	1071.1	1071.35	1070.62	1070.86	700.0
2009-12-07 22:30:00	ES	Futures	1070.86	1071.35	1070.38	1070.86	1467.0
2009-12-07 23:00:00	ES	Futures	1070.86	1071.35	1070.86	1071.35	883.0
2009-12-07 23:30:00	ES	Futures	1071.35	1071.35	1070.62	1070.86	970.0
2009-12-07 00:00:00	NQ	Futures	2045.41	2047.41	2045.41	2047.12	55.0
2009-12-07 00:30:00	NQ	Futures	2046.84	2046.84	2042.56	2043.13	183.0
2009-12-07 01:00:00	NQ	Futures	2043.42	2044.56	2042.85	2043.99	47.0

> showing 50 of 2,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time