PREVIEW / futures_30min / 2009-12-14

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-12-14.parquet
  size:    64 KB
  rows:    2,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-14 00:00:00	ES	Futures	1079.58	1081.04	1079.34	1080.8	3879.0
2009-12-14 00:30:00	ES	Futures	1080.56	1081.29	1080.31	1080.8	1778.0
2009-12-14 01:00:00	ES	Futures	1080.8	1082.26	1080.56	1082.02	2318.0
2009-12-14 01:30:00	ES	Futures	1082.26	1082.99	1081.53	1082.26	3540.0
2009-12-14 02:00:00	ES	Futures	1082.26	1082.99	1081.29	1081.29	4548.0
2009-12-14 02:30:00	ES	Futures	1081.29	1082.5	1080.56	1080.56	4033.0
2009-12-14 03:00:00	ES	Futures	1080.8	1081.29	1078.37	1079.1	12809.0
2009-12-14 03:30:00	ES	Futures	1079.1	1080.56	1079.1	1079.58	5920.0
2009-12-14 04:00:00	ES	Futures	1079.83	1080.07	1078.61	1079.1	7417.0
2009-12-14 04:30:00	ES	Futures	1079.34	1079.83	1078.61	1078.61	1986.0
2009-12-14 05:00:00	ES	Futures	1078.61	1079.58	1078.12	1078.85	5289.0
2009-12-14 05:30:00	ES	Futures	1078.85	1078.85	1077.64	1077.64	6321.0
2009-12-14 06:00:00	ES	Futures	1077.88	1078.61	1077.39	1077.64	4546.0
2009-12-14 06:30:00	ES	Futures	1077.64	1078.37	1076.42	1078.12	8655.0
2009-12-14 07:00:00	ES	Futures	1078.12	1079.34	1077.88	1079.1	6296.0
2009-12-14 07:30:00	ES	Futures	1079.1	1079.1	1078.12	1078.61	4691.0
2009-12-14 08:00:00	ES	Futures	1078.61	1080.07	1078.37	1079.58	12013.0
2009-12-14 08:30:00	ES	Futures	1079.58	1079.83	1078.61	1078.61	6900.0
2009-12-14 09:00:00	ES	Futures	1078.61	1079.83	1078.37	1079.1	12804.0
2009-12-14 09:30:00	ES	Futures	1078.85	1079.1	1075.69	1076.66	179314.0
2009-12-14 10:00:00	ES	Futures	1076.42	1076.91	1074.23	1076.18	131429.0
2009-12-14 10:30:00	ES	Futures	1075.93	1078.12	1075.2	1076.91	97348.0
2009-12-14 11:00:00	ES	Futures	1076.91	1078.61	1075.93	1078.12	63586.0
2009-12-14 11:30:00	ES	Futures	1078.12	1079.58	1077.39	1078.12	70517.0
2009-12-14 12:00:00	ES	Futures	1078.12	1079.1	1077.64	1078.85	38827.0
2009-12-14 12:30:00	ES	Futures	1078.61	1080.31	1078.61	1079.34	55382.0
2009-12-14 13:00:00	ES	Futures	1079.34	1079.58	1077.64	1078.61	55842.0
2009-12-14 13:30:00	ES	Futures	1078.37	1079.1	1076.66	1078.61	57619.0
2009-12-14 14:00:00	ES	Futures	1078.61	1078.85	1077.88	1077.88	24654.0
2009-12-14 14:30:00	ES	Futures	1078.12	1079.58	1077.64	1078.37	60638.0
2009-12-14 15:00:00	ES	Futures	1078.61	1079.58	1077.88	1078.37	46122.0
2009-12-14 15:30:00	ES	Futures	1078.61	1079.83	1078.37	1079.34	96847.0
2009-12-14 16:00:00	ES	Futures	1079.34	1079.34	1078.12	1078.61	61703.0
2009-12-14 16:30:00	ES	Futures	1078.37	1078.61	1077.15	1077.64	4606.0
2009-12-14 17:00:00	ES	Futures	1077.39	1077.88	1077.15	1077.64	1355.0
2009-12-14 18:00:00	ES	Futures	1077.64	1077.88	1075.93	1077.15	6459.0
2009-12-14 18:30:00	ES	Futures	1077.15	1077.64	1077.15	1077.64	1344.0
2009-12-14 19:00:00	ES	Futures	1077.39	1077.88	1076.91	1077.15	1582.0
2009-12-14 19:30:00	ES	Futures	1077.39	1078.85	1077.39	1078.37	3943.0
2009-12-14 20:00:00	ES	Futures	1078.37	1078.61	1077.64	1077.88	744.0
2009-12-14 20:30:00	ES	Futures	1077.88	1078.12	1077.88	1078.12	507.0
2009-12-14 21:00:00	ES	Futures	1077.88	1078.12	1077.39	1078.12	1399.0
2009-12-14 21:30:00	ES	Futures	1078.12	1078.61	1077.88	1078.37	379.0
2009-12-14 22:00:00	ES	Futures	1078.61	1079.1	1078.37	1079.1	979.0
2009-12-14 22:30:00	ES	Futures	1078.85	1080.07	1078.61	1080.07	4328.0
2009-12-14 23:00:00	ES	Futures	1079.83	1080.56	1079.58	1080.31	1574.0
2009-12-14 23:30:00	ES	Futures	1080.56	1081.04	1080.07	1080.07	1279.0
2009-12-14 00:00:00	NQ	Futures	2059.96	2063.67	2059.96	2062.81	309.0
2009-12-14 00:30:00	NQ	Futures	2062.24	2064.24	2061.96	2062.81	242.0
2009-12-14 01:00:00	NQ	Futures	2063.38	2064.81	2063.1	2064.81	151.0

> showing 50 of 2,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time