PREVIEW / futures_30min / 2009-12-18

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-12-18.parquet
  size:    58 KB
  rows:    2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-18 00:00:00	ES	Futures	1067.18	1067.42	1066.69	1066.69	1114.0
2009-12-18 00:30:00	ES	Futures	1066.93	1067.66	1066.69	1067.66	530.0
2009-12-18 01:00:00	ES	Futures	1067.42	1069.37	1067.42	1068.88	3386.0
2009-12-18 01:30:00	ES	Futures	1068.88	1069.37	1067.66	1067.66	1718.0
2009-12-18 02:00:00	ES	Futures	1067.91	1069.37	1066.93	1069.12	5308.0
2009-12-18 02:30:00	ES	Futures	1068.88	1069.37	1067.91	1068.39	4254.0
2009-12-18 03:00:00	ES	Futures	1068.15	1070.1	1068.15	1069.85	11025.0
2009-12-18 03:30:00	ES	Futures	1069.85	1070.34	1068.39	1068.64	10193.0
2009-12-18 04:00:00	ES	Futures	1068.39	1070.34	1068.39	1068.88	7817.0
2009-12-18 04:30:00	ES	Futures	1068.88	1071.07	1068.64	1070.83	5929.0
2009-12-18 05:00:00	ES	Futures	1070.83	1073.01	1070.58	1072.28	14757.0
2009-12-18 05:30:00	ES	Futures	1072.28	1073.01	1070.34	1071.07	10169.0
2009-12-18 06:00:00	ES	Futures	1070.83	1071.8	1070.1	1070.58	7595.0
2009-12-18 06:30:00	ES	Futures	1070.58	1071.07	1066.93	1067.66	15676.0
2009-12-18 07:00:00	ES	Futures	1067.42	1070.34	1067.42	1070.1	20255.0
2009-12-18 07:30:00	ES	Futures	1069.85	1070.34	1068.15	1069.37	18040.0
2009-12-18 08:00:00	ES	Futures	1069.37	1070.1	1067.42	1068.39	14064.0
2009-12-18 08:30:00	ES	Futures	1068.39	1068.64	1066.69	1066.93	18626.0
2009-12-18 09:00:00	ES	Futures	1066.93	1068.39	1066.45	1068.15	47970.0
2009-12-18 09:30:00	ES	Futures	1068.39	1069.37	1065.47	1066.93	183658.0
2009-12-18 10:00:00	ES	Futures	1066.93	1068.39	1064.74	1065.96	119033.0
2009-12-18 10:30:00	ES	Futures	1065.96	1066.2	1062.55	1064.01	132225.0
2009-12-18 11:00:00	ES	Futures	1063.77	1064.5	1059.15	1061.09	127103.0
2009-12-18 11:30:00	ES	Futures	1061.09	1061.58	1059.39	1061.34	101013.0
2009-12-18 12:00:00	ES	Futures	1061.34	1064.26	1060.37	1063.77	74752.0
2009-12-18 12:30:00	ES	Futures	1064.01	1064.99	1063.28	1064.26	68900.0
2009-12-18 13:00:00	ES	Futures	1064.5	1066.93	1064.01	1066.69	77977.0
2009-12-18 13:30:00	ES	Futures	1066.69	1066.93	1064.74	1065.47	51027.0
2009-12-18 14:00:00	ES	Futures	1065.47	1065.96	1064.5	1065.23	42893.0
2009-12-18 14:30:00	ES	Futures	1065.23	1066.2	1064.26	1065.96	47444.0
2009-12-18 15:00:00	ES	Futures	1065.96	1066.69	1064.74	1064.74	54840.0
2009-12-18 15:30:00	ES	Futures	1064.74	1069.37	1063.53	1068.64	237034.0
2009-12-18 16:00:00	ES	Futures	1068.88	1069.12	1067.18	1068.39	123282.0
2009-12-18 00:00:00	NQ	Futures	2043.68	2044.53	2043.68	2043.68	98.0
2009-12-18 00:30:00	NQ	Futures	2043.96	2046.53	2043.96	2046.25	118.0
2009-12-18 01:00:00	NQ	Futures	2046.53	2047.1	2045.68	2045.96	220.0
2009-12-18 01:30:00	NQ	Futures	2045.96	2046.25	2043.68	2044.53	190.0
2009-12-18 02:00:00	NQ	Futures	2044.25	2045.39	2041.96	2045.1	619.0
2009-12-18 02:30:00	NQ	Futures	2045.1	2045.39	2043.11	2043.11	313.0
2009-12-18 03:00:00	NQ	Futures	2043.11	2047.96	2043.11	2047.39	802.0
2009-12-18 03:30:00	NQ	Futures	2047.1	2048.82	2043.11	2043.68	1670.0
2009-12-18 04:00:00	NQ	Futures	2043.68	2046.82	2043.68	2045.1	636.0
2009-12-18 04:30:00	NQ	Futures	2044.82	2048.25	2044.82	2047.96	316.0
2009-12-18 05:00:00	NQ	Futures	2047.96	2051.1	2047.39	2050.25	1285.0
2009-12-18 05:30:00	NQ	Futures	2050.53	2051.39	2046.82	2048.25	949.0
2009-12-18 06:00:00	NQ	Futures	2048.53	2049.1	2046.25	2047.1	551.0
2009-12-18 06:30:00	NQ	Futures	2046.82	2047.68	2041.96	2043.11	1048.0
2009-12-18 07:00:00	NQ	Futures	2043.11	2046.82	2042.53	2045.68	1033.0
2009-12-18 07:30:00	NQ	Futures	2045.68	2046.53	2044.53	2045.68	985.0
2009-12-18 08:00:00	NQ	Futures	2045.68	2046.53	2042.53	2044.25	1344.0

> showing 50 of 2,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time