PREVIEW / futures_30min / 2009-12-20

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-12-20.parquet
  size:    17 KB
  rows:    396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-20 18:00:00	ES	Futures	1069.12	1070.1	1066.93	1068.15	8088.0
2009-12-20 18:30:00	ES	Futures	1068.39	1069.12	1068.15	1068.88	1352.0
2009-12-20 19:00:00	ES	Futures	1069.12	1069.12	1067.66	1068.64	2162.0
2009-12-20 19:30:00	ES	Futures	1068.64	1069.37	1068.39	1068.88	1624.0
2009-12-20 20:00:00	ES	Futures	1068.88	1069.61	1068.64	1069.37	1686.0
2009-12-20 20:30:00	ES	Futures	1069.37	1069.85	1068.64	1068.88	1190.0
2009-12-20 21:00:00	ES	Futures	1069.12	1069.61	1068.88	1069.61	797.0
2009-12-20 21:30:00	ES	Futures	1069.61	1071.31	1069.61	1071.31	3608.0
2009-12-20 22:00:00	ES	Futures	1071.31	1072.28	1071.31	1072.04	2605.0
2009-12-20 22:30:00	ES	Futures	1071.8	1072.28	1070.83	1070.83	1972.0
2009-12-20 23:00:00	ES	Futures	1070.83	1071.8	1070.1	1071.31	1904.0
2009-12-20 23:30:00	ES	Futures	1071.55	1071.55	1070.58	1070.58	1511.0
2009-12-20 18:00:00	NQ	Futures	2063.38	2065.96	2059.96	2063.67	546.0
2009-12-20 18:30:00	NQ	Futures	2063.38	2065.38	2063.38	2064.53	93.0
2009-12-20 19:00:00	NQ	Futures	2064.53	2066.81	2063.96	2066.53	379.0
2009-12-20 19:30:00	NQ	Futures	2066.53	2067.1	2065.67	2066.53	163.0
2009-12-20 20:00:00	NQ	Futures	2066.53	2067.1	2065.96	2067.1	113.0
2009-12-20 20:30:00	NQ	Futures	2067.1	2067.95	2066.24	2067.38	85.0
2009-12-20 21:00:00	NQ	Futures	2067.67	2068.53	2067.1	2068.24	281.0
2009-12-20 21:30:00	NQ	Futures	2068.24	2073.95	2068.24	2073.67	1495.0
2009-12-20 22:00:00	NQ	Futures	2073.67	2074.81	2073.1	2073.67	172.0
2009-12-20 22:30:00	NQ	Futures	2073.67	2073.95	2072.53	2072.81	88.0
2009-12-20 23:00:00	NQ	Futures	2073.1	2074.52	2071.38	2073.1	234.0
2009-12-20 23:30:00	NQ	Futures	2073.38	2073.38	2070.81	2070.81	261.0
2009-12-20 18:00:00	YM	Futures	9616.4	9623.0	9602.4	9612.7	211.0
2009-12-20 18:30:00	YM	Futures	9614.5	9622.0	9611.7	9618.3	82.0
2009-12-20 19:00:00	YM	Futures	9619.2	9620.1	9611.7	9618.3	107.0
2009-12-20 19:30:00	YM	Futures	9619.2	9623.0	9618.3	9619.2	54.0
2009-12-20 20:00:00	YM	Futures	9620.1	9623.0	9617.3	9622.0	52.0
2009-12-20 20:30:00	YM	Futures	9623.9	9623.9	9620.1	9623.0	20.0
2009-12-20 21:00:00	YM	Futures	9622.0	9623.0	9618.3	9621.1	108.0
2009-12-20 21:30:00	YM	Futures	9623.0	9637.9	9622.0	9637.9	209.0
2009-12-20 22:00:00	YM	Futures	9638.9	9642.6	9637.0	9639.8	103.0
2009-12-20 22:30:00	YM	Futures	9641.7	9641.7	9629.5	9635.1	171.0
2009-12-20 23:00:00	YM	Futures	9633.2	9638.9	9626.7	9635.1	85.0
2009-12-20 23:30:00	YM	Futures	9635.1	9635.1	9629.5	9629.5	37.0
2009-12-20 18:00:00	CL	Futures	159.74	160.02	158.95	159.77	421.0
2009-12-20 18:30:00	CL	Futures	159.72	160.11	159.72	159.94	157.0
2009-12-20 19:00:00	CL	Futures	159.96	160.73	159.94	160.47	430.0
2009-12-20 19:30:00	CL	Futures	160.47	160.77	160.41	160.43	282.0
2009-12-20 20:00:00	CL	Futures	160.41	160.56	160.07	160.17	329.0
2009-12-20 20:30:00	CL	Futures	160.15	160.26	160.04	160.09	240.0
2009-12-20 21:00:00	CL	Futures	160.07	160.24	160.04	160.13	144.0
2009-12-20 21:30:00	CL	Futures	160.17	160.39	160.09	160.37	339.0
2009-12-20 22:00:00	CL	Futures	160.3	160.39	160.19	160.26	115.0
2009-12-20 22:30:00	CL	Futures	160.3	160.39	160.22	160.26	98.0
2009-12-20 23:00:00	CL	Futures	160.24	160.45	160.11	160.24	153.0
2009-12-20 23:30:00	CL	Futures	160.26	160.39	160.15	160.22	197.0
2009-12-20 18:00:00	GC	Futures	1567.0	1574.9	1565.6	1573.6	1173.0
2009-12-20 18:30:00	GC	Futures	1573.7	1579.5	1571.2	1571.6	2500.0

> showing 50 of 396 rows — these rows as CSV

> unlock the full archive -- $79 one-time