PREVIEW / futures_30min / 2009-12-22

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-12-22.parquet
  size:    66 KB
  rows:    2,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-22 00:00:00	ES	Futures	1080.8	1081.29	1080.07	1080.8	916.0
2009-12-22 00:30:00	ES	Futures	1081.04	1082.02	1080.8	1081.77	1608.0
2009-12-22 01:00:00	ES	Futures	1081.53	1082.02	1081.53	1081.53	622.0
2009-12-22 01:30:00	ES	Futures	1081.77	1082.02	1081.29	1081.77	2074.0
2009-12-22 02:00:00	ES	Futures	1081.77	1082.26	1081.04	1082.26	3532.0
2009-12-22 02:30:00	ES	Futures	1082.26	1082.5	1080.8	1080.8	3308.0
2009-12-22 03:00:00	ES	Futures	1080.8	1082.5	1080.8	1082.02	9743.0
2009-12-22 03:30:00	ES	Futures	1082.02	1082.26	1081.04	1081.29	6521.0
2009-12-22 04:00:00	ES	Futures	1081.53	1082.02	1080.56	1081.04	3923.0
2009-12-22 04:30:00	ES	Futures	1081.04	1082.5	1080.56	1081.77	5346.0
2009-12-22 05:00:00	ES	Futures	1081.77	1082.99	1081.53	1082.5	6477.0
2009-12-22 05:30:00	ES	Futures	1082.5	1083.23	1081.53	1082.5	11047.0
2009-12-22 06:00:00	ES	Futures	1082.5	1082.99	1081.77	1081.77	10245.0
2009-12-22 06:30:00	ES	Futures	1081.77	1082.74	1081.53	1082.5	6220.0
2009-12-22 07:00:00	ES	Futures	1082.5	1084.69	1082.26	1083.72	11589.0
2009-12-22 07:30:00	ES	Futures	1083.72	1084.45	1082.26	1082.74	9939.0
2009-12-22 08:00:00	ES	Futures	1082.74	1083.72	1082.26	1082.99	9925.0
2009-12-22 08:30:00	ES	Futures	1082.74	1082.74	1080.07	1081.53	25771.0
2009-12-22 09:00:00	ES	Futures	1081.29	1082.26	1081.29	1081.77	8634.0
2009-12-22 09:30:00	ES	Futures	1081.77	1084.69	1080.8	1082.26	117844.0
2009-12-22 10:00:00	ES	Futures	1082.5	1085.66	1081.77	1084.93	124968.0
2009-12-22 10:30:00	ES	Futures	1084.93	1085.18	1082.02	1082.26	73334.0
2009-12-22 11:00:00	ES	Futures	1082.5	1082.99	1081.29	1081.53	55528.0
2009-12-22 11:30:00	ES	Futures	1081.53	1082.26	1080.56	1082.02	43481.0
2009-12-22 12:00:00	ES	Futures	1082.26	1082.74	1081.77	1082.5	20180.0
2009-12-22 12:30:00	ES	Futures	1082.74	1084.2	1082.26	1083.72	31702.0
2009-12-22 13:00:00	ES	Futures	1083.72	1084.93	1083.23	1083.96	31655.0
2009-12-22 13:30:00	ES	Futures	1084.2	1085.18	1083.72	1084.2	32031.0
2009-12-22 14:00:00	ES	Futures	1084.45	1084.45	1083.23	1083.72	25508.0
2009-12-22 14:30:00	ES	Futures	1083.47	1083.96	1082.99	1083.23	20102.0
2009-12-22 15:00:00	ES	Futures	1083.23	1083.47	1082.02	1082.74	42791.0
2009-12-22 15:30:00	ES	Futures	1082.99	1083.96	1082.5	1083.47	90393.0
2009-12-22 16:00:00	ES	Futures	1083.47	1084.2	1083.23	1083.72	62657.0
2009-12-22 16:30:00	ES	Futures	1083.72	1083.96	1083.47	1083.72	2360.0
2009-12-22 17:00:00	ES	Futures	1083.72	1083.72	1083.23	1083.47	970.0
2009-12-22 18:00:00	ES	Futures	1083.23	1083.47	1082.99	1083.23	960.0
2009-12-22 18:30:00	ES	Futures	1083.23	1083.47	1083.23	1083.47	185.0
2009-12-22 19:00:00	ES	Futures	1083.47	1083.47	1082.99	1082.99	707.0
2009-12-22 19:30:00	ES	Futures	1082.99	1084.45	1082.99	1083.96	1560.0
2009-12-22 20:00:00	ES	Futures	1084.2	1084.45	1083.72	1084.2	880.0
2009-12-22 20:30:00	ES	Futures	1084.2	1084.45	1083.72	1084.2	735.0
2009-12-22 21:00:00	ES	Futures	1084.2	1084.45	1083.72	1083.96	1321.0
2009-12-22 21:30:00	ES	Futures	1083.96	1084.69	1083.96	1084.45	586.0
2009-12-22 22:00:00	ES	Futures	1084.2	1084.45	1084.2	1084.45	249.0
2009-12-22 22:30:00	ES	Futures	1084.2	1084.69	1084.2	1084.45	217.0
2009-12-22 23:00:00	ES	Futures	1084.45	1084.93	1084.45	1084.93	585.0
2009-12-22 23:30:00	ES	Futures	1084.69	1085.18	1084.45	1084.69	487.0
2009-12-22 00:00:00	NQ	Futures	2089.95	2090.52	2089.09	2089.95	25.0
2009-12-22 00:30:00	NQ	Futures	2090.23	2092.8	2090.23	2092.52	64.0
2009-12-22 01:00:00	NQ	Futures	2092.8	2093.09	2091.95	2091.95	68.0

> showing 50 of 2,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time