PREVIEW / futures_30min / 2009-12-28

all futures 30-min files

  file:    by_date/futures_30min/2009/2009-12-28.parquet
  size:    57 KB
  rows:    2,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-28 00:00:00	ES	Futures	1092.23	1094.66	1092.23	1093.69	2312.0
2009-12-28 00:30:00	ES	Futures	1093.69	1093.69	1092.96	1093.45	346.0
2009-12-28 01:00:00	ES	Futures	1093.45	1094.18	1093.45	1094.18	553.0
2009-12-28 01:30:00	ES	Futures	1094.18	1094.18	1092.72	1092.96	737.0
2009-12-28 02:00:00	ES	Futures	1093.2	1093.69	1092.23	1093.45	2136.0
2009-12-28 02:30:00	ES	Futures	1093.69	1093.93	1092.96	1092.96	1191.0
2009-12-28 03:00:00	ES	Futures	1092.72	1093.69	1092.23	1092.23	3802.0
2009-12-28 03:30:00	ES	Futures	1092.23	1093.69	1092.23	1092.96	1620.0
2009-12-28 04:00:00	ES	Futures	1092.96	1092.96	1092.23	1092.72	971.0
2009-12-28 04:30:00	ES	Futures	1092.72	1093.93	1092.72	1093.45	1893.0
2009-12-28 05:00:00	ES	Futures	1093.69	1093.93	1092.72	1093.2	1477.0
2009-12-28 05:30:00	ES	Futures	1093.45	1093.45	1092.96	1093.45	639.0
2009-12-28 06:00:00	ES	Futures	1093.45	1094.18	1092.72	1093.2	1598.0
2009-12-28 06:30:00	ES	Futures	1093.2	1093.69	1092.96	1093.69	711.0
2009-12-28 07:00:00	ES	Futures	1093.93	1093.93	1091.75	1092.72	2623.0
2009-12-28 07:30:00	ES	Futures	1092.72	1093.69	1092.48	1093.45	1528.0
2009-12-28 08:00:00	ES	Futures	1093.45	1093.93	1092.96	1093.45	3719.0
2009-12-28 08:30:00	ES	Futures	1093.45	1094.42	1092.72	1094.42	4978.0
2009-12-28 09:00:00	ES	Futures	1094.18	1095.15	1093.69	1094.66	8007.0
2009-12-28 09:30:00	ES	Futures	1094.66	1095.88	1093.69	1094.18	62371.0
2009-12-28 10:00:00	ES	Futures	1094.18	1094.66	1092.23	1092.96	40998.0
2009-12-28 10:30:00	ES	Futures	1092.96	1093.2	1091.75	1092.23	33493.0
2009-12-28 11:00:00	ES	Futures	1092.23	1093.2	1092.23	1092.72	23168.0
2009-12-28 11:30:00	ES	Futures	1092.96	1093.45	1091.99	1092.96	20196.0
2009-12-28 12:00:00	ES	Futures	1092.72	1092.96	1091.99	1092.23	13501.0
2009-12-28 12:30:00	ES	Futures	1092.23	1092.96	1091.99	1092.72	11957.0
2009-12-28 13:00:00	ES	Futures	1092.96	1093.2	1092.48	1092.72	14717.0
2009-12-28 13:30:00	ES	Futures	1092.96	1092.96	1091.75	1092.23	15376.0
2009-12-28 14:00:00	ES	Futures	1092.23	1092.48	1089.31	1089.56	42731.0
2009-12-28 14:30:00	ES	Futures	1089.56	1090.77	1089.31	1090.29	16815.0
2009-12-28 15:00:00	ES	Futures	1090.53	1091.02	1089.8	1090.04	16906.0
2009-12-28 15:30:00	ES	Futures	1090.29	1093.69	1090.04	1093.2	67347.0
2009-12-28 16:00:00	ES	Futures	1093.2	1093.69	1092.23	1092.72	35309.0
2009-12-28 16:30:00	ES	Futures	1092.48	1092.96	1092.23	1092.72	1492.0
2009-12-28 17:00:00	ES	Futures	1092.48	1092.72	1092.23	1092.48	532.0
2009-12-28 18:00:00	ES	Futures	1092.48	1092.96	1092.23	1092.96	1427.0
2009-12-28 18:30:00	ES	Futures	1092.72	1093.2	1092.72	1093.2	848.0
2009-12-28 19:00:00	ES	Futures	1093.2	1094.18	1092.96	1092.96	1671.0
2009-12-28 19:30:00	ES	Futures	1092.96	1093.45	1092.72	1093.2	452.0
2009-12-28 20:00:00	ES	Futures	1092.96	1093.45	1092.96	1093.2	144.0
2009-12-28 20:30:00	ES	Futures	1093.2	1093.69	1092.72	1093.69	759.0
2009-12-28 21:00:00	ES	Futures	1093.69	1093.69	1092.96	1093.45	216.0
2009-12-28 21:30:00	ES	Futures	1093.2	1093.2	1092.96	1093.2	154.0
2009-12-28 22:00:00	ES	Futures	1093.2	1093.2	1092.48	1092.48	454.0
2009-12-28 22:30:00	ES	Futures	1092.48	1092.72	1092.23	1092.48	273.0
2009-12-28 23:00:00	ES	Futures	1092.72	1093.2	1092.23	1093.2	422.0
2009-12-28 23:30:00	ES	Futures	1092.96	1093.2	1092.96	1093.2	161.0
2009-12-28 00:00:00	NQ	Futures	2137.36	2140.79	2137.08	2139.36	289.0
2009-12-28 00:30:00	NQ	Futures	2139.65	2139.93	2139.36	2139.65	33.0
2009-12-28 01:00:00	NQ	Futures	2139.93	2140.79	2139.36	2140.22	30.0

> showing 50 of 2,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time