PREVIEW / futures_30min / 2010-01-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-03.parquet
  size:    18 KB
  rows:    428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-03 18:00:00	ES	Futures	1083.72	1086.39	1083.23	1085.91	10291.0
2010-01-03 18:30:00	ES	Futures	1085.91	1085.91	1084.93	1084.93	1354.0
2010-01-03 19:00:00	ES	Futures	1085.18	1086.15	1084.93	1085.42	2437.0
2010-01-03 19:30:00	ES	Futures	1085.42	1085.91	1085.18	1085.66	1328.0
2010-01-03 20:00:00	ES	Futures	1085.42	1085.91	1085.18	1085.66	1193.0
2010-01-03 20:30:00	ES	Futures	1085.42	1085.91	1083.96	1084.2	2904.0
2010-01-03 21:00:00	ES	Futures	1084.2	1085.18	1083.96	1084.69	1181.0
2010-01-03 21:30:00	ES	Futures	1084.69	1085.66	1084.45	1085.66	1750.0
2010-01-03 22:00:00	ES	Futures	1085.66	1085.66	1084.93	1084.93	1128.0
2010-01-03 22:30:00	ES	Futures	1084.93	1085.66	1084.69	1085.18	1813.0
2010-01-03 23:00:00	ES	Futures	1085.18	1085.42	1084.69	1084.93	880.0
2010-01-03 23:30:00	ES	Futures	1084.93	1085.18	1084.45	1084.69	955.0
2010-01-03 18:00:00	NQ	Futures	2131.36	2138.51	2131.36	2137.36	1644.0
2010-01-03 18:30:00	NQ	Futures	2137.36	2137.36	2134.79	2136.51	319.0
2010-01-03 19:00:00	NQ	Futures	2136.51	2138.79	2136.22	2137.65	431.0
2010-01-03 19:30:00	NQ	Futures	2137.65	2137.65	2135.93	2136.22	95.0
2010-01-03 20:00:00	NQ	Futures	2136.22	2137.08	2135.93	2136.79	138.0
2010-01-03 20:30:00	NQ	Futures	2136.51	2136.79	2133.36	2133.36	476.0
2010-01-03 21:00:00	NQ	Futures	2133.36	2134.79	2133.08	2134.51	189.0
2010-01-03 21:30:00	NQ	Futures	2134.51	2136.51	2134.51	2136.51	171.0
2010-01-03 22:00:00	NQ	Futures	2136.51	2136.51	2135.08	2135.36	97.0
2010-01-03 22:30:00	NQ	Futures	2135.36	2136.51	2135.08	2136.22	199.0
2010-01-03 23:00:00	NQ	Futures	2136.22	2136.22	2135.36	2135.65	79.0
2010-01-03 23:30:00	NQ	Futures	2135.36	2136.51	2135.08	2135.65	211.0
2010-01-03 18:00:00	YM	Futures	9717.5	9745.5	9717.5	9743.7	330.0
2010-01-03 18:30:00	YM	Futures	9745.5	9745.5	9734.3	9739.0	112.0
2010-01-03 19:00:00	YM	Futures	9740.9	9747.4	9739.9	9744.6	224.0
2010-01-03 19:30:00	YM	Futures	9743.7	9745.5	9741.8	9744.6	105.0
2010-01-03 20:00:00	YM	Futures	9743.7	9744.6	9741.8	9742.7	74.0
2010-01-03 20:30:00	YM	Futures	9742.7	9743.7	9729.6	9729.6	300.0
2010-01-03 21:00:00	YM	Futures	9729.6	9733.4	9727.8	9731.5	112.0
2010-01-03 21:30:00	YM	Futures	9730.6	9737.1	9730.6	9737.1	171.0
2010-01-03 22:00:00	YM	Futures	9737.1	9739.0	9731.5	9733.4	88.0
2010-01-03 22:30:00	YM	Futures	9733.4	9735.2	9730.6	9733.4	292.0
2010-01-03 23:00:00	YM	Futures	9734.3	9736.2	9731.5	9732.4	50.0
2010-01-03 23:30:00	YM	Futures	9731.5	9733.4	9730.6	9733.4	47.0
2010-01-03 18:00:00	CL	Futures	171.0	171.7	171.0	171.4	818.0
2010-01-03 18:30:00	CL	Futures	171.43	171.79	171.3	171.66	582.0
2010-01-03 19:00:00	CL	Futures	171.68	171.79	171.58	171.66	475.0
2010-01-03 19:30:00	CL	Futures	171.68	171.79	171.6	171.7	267.0
2010-01-03 20:00:00	CL	Futures	171.75	171.77	171.62	171.68	167.0
2010-01-03 20:30:00	CL	Futures	171.7	171.7	171.58	171.6	179.0
2010-01-03 21:00:00	CL	Futures	171.58	171.73	171.3	171.49	447.0
2010-01-03 21:30:00	CL	Futures	171.49	171.79	171.47	171.68	271.0
2010-01-03 22:00:00	CL	Futures	171.7	171.79	171.49	171.73	703.0
2010-01-03 22:30:00	CL	Futures	171.73	171.77	171.58	171.77	215.0
2010-01-03 23:00:00	CL	Futures	171.73	171.79	171.66	171.75	170.0
2010-01-03 23:30:00	CL	Futures	171.75	171.79	171.68	171.79	457.0
2010-01-03 18:00:00	GC	Futures	1548.8	1552.0	1548.7	1550.1	1062.0
2010-01-03 18:30:00	GC	Futures	1549.6	1549.9	1545.1	1545.3	733.0

> showing 50 of 428 rows — these rows as CSV

> unlock the full archive -- $79 one-time