PREVIEW / futures_30min / 2010-01-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-04.parquet
  size:    71 KB
  rows:    2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-04 00:00:00	ES	Futures	1084.69	1084.93	1084.2	1084.45	788.0
2010-01-04 00:30:00	ES	Futures	1084.69	1085.18	1084.2	1084.69	1018.0
2010-01-04 01:00:00	ES	Futures	1084.69	1084.93	1084.2	1084.45	483.0
2010-01-04 01:30:00	ES	Futures	1084.45	1084.69	1083.96	1084.45	934.0
2010-01-04 02:00:00	ES	Futures	1084.69	1087.85	1084.45	1087.37	8758.0
2010-01-04 02:30:00	ES	Futures	1087.61	1087.85	1086.39	1086.64	4056.0
2010-01-04 03:00:00	ES	Futures	1086.88	1089.56	1086.39	1087.37	18587.0
2010-01-04 03:30:00	ES	Futures	1087.12	1088.83	1087.12	1088.58	8358.0
2010-01-04 04:00:00	ES	Futures	1088.34	1088.83	1087.37	1087.61	9323.0
2010-01-04 04:30:00	ES	Futures	1087.85	1088.1	1087.37	1087.85	6210.0
2010-01-04 05:00:00	ES	Futures	1088.1	1088.34	1087.61	1088.1	5405.0
2010-01-04 05:30:00	ES	Futures	1088.34	1088.34	1087.37	1088.34	5856.0
2010-01-04 06:00:00	ES	Futures	1088.34	1088.34	1087.61	1087.85	3366.0
2010-01-04 06:30:00	ES	Futures	1088.1	1088.34	1087.37	1087.85	5493.0
2010-01-04 07:00:00	ES	Futures	1087.85	1088.1	1087.37	1087.61	6205.0
2010-01-04 07:30:00	ES	Futures	1087.85	1087.85	1087.12	1087.37	9598.0
2010-01-04 08:00:00	ES	Futures	1087.37	1087.37	1086.64	1087.12	12800.0
2010-01-04 08:30:00	ES	Futures	1086.88	1088.83	1086.88	1088.83	20741.0
2010-01-04 09:00:00	ES	Futures	1088.83	1090.29	1088.58	1089.31	33855.0
2010-01-04 09:30:00	ES	Futures	1089.31	1094.91	1089.07	1094.18	198701.0
2010-01-04 10:00:00	ES	Futures	1094.18	1096.61	1092.96	1096.12	124016.0
2010-01-04 10:30:00	ES	Futures	1096.12	1097.83	1096.12	1096.37	95673.0
2010-01-04 11:00:00	ES	Futures	1096.37	1098.31	1096.37	1097.83	54304.0
2010-01-04 11:30:00	ES	Futures	1097.58	1099.29	1097.58	1098.07	66964.0
2010-01-04 12:00:00	ES	Futures	1098.31	1098.56	1097.83	1098.31	36934.0
2010-01-04 12:30:00	ES	Futures	1098.56	1099.04	1098.07	1098.56	52779.0
2010-01-04 13:00:00	ES	Futures	1098.8	1099.29	1098.07	1099.04	44030.0
2010-01-04 13:30:00	ES	Futures	1098.8	1099.29	1097.1	1097.34	51002.0
2010-01-04 14:00:00	ES	Futures	1097.34	1097.83	1097.1	1097.58	27830.0
2010-01-04 14:30:00	ES	Futures	1097.34	1099.29	1097.34	1098.07	52793.0
2010-01-04 15:00:00	ES	Futures	1098.31	1099.04	1097.58	1098.07	55165.0
2010-01-04 15:30:00	ES	Futures	1098.07	1098.56	1097.1	1098.31	152725.0
2010-01-04 16:00:00	ES	Futures	1098.56	1098.56	1097.83	1098.31	85509.0
2010-01-04 16:30:00	ES	Futures	1098.07	1098.31	1097.83	1098.07	2663.0
2010-01-04 17:00:00	ES	Futures	1098.07	1098.31	1097.58	1097.83	2812.0
2010-01-04 18:00:00	ES	Futures	1097.83	1098.07	1097.1	1097.58	1967.0
2010-01-04 18:30:00	ES	Futures	1097.58	1098.07	1096.85	1097.83	2219.0
2010-01-04 19:00:00	ES	Futures	1098.07	1098.07	1097.1	1097.58	1320.0
2010-01-04 19:30:00	ES	Futures	1097.58	1097.58	1096.61	1097.1	2402.0
2010-01-04 20:00:00	ES	Futures	1097.34	1097.34	1096.85	1097.1	705.0
2010-01-04 20:30:00	ES	Futures	1097.34	1097.34	1096.85	1097.1	834.0
2010-01-04 21:00:00	ES	Futures	1097.34	1097.34	1096.85	1097.1	523.0
2010-01-04 21:30:00	ES	Futures	1097.34	1097.83	1097.1	1097.58	862.0
2010-01-04 22:00:00	ES	Futures	1097.58	1098.07	1097.1	1097.83	2541.0
2010-01-04 22:30:00	ES	Futures	1097.83	1098.31	1097.58	1097.83	1151.0
2010-01-04 23:00:00	ES	Futures	1097.83	1098.31	1097.58	1097.58	1734.0
2010-01-04 23:30:00	ES	Futures	1097.58	1098.07	1097.34	1097.34	1282.0
2010-01-04 00:00:00	NQ	Futures	2135.65	2135.65	2135.08	2135.08	118.0
2010-01-04 00:30:00	NQ	Futures	2135.36	2136.51	2135.08	2135.36	96.0
2010-01-04 01:00:00	NQ	Futures	2135.36	2136.22	2135.36	2135.65	57.0

> showing 50 of 2,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time