PREVIEW / futures_30min / 2010-01-05

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-05.parquet
  size:    69 KB
  rows:    2,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-05 00:00:00	ES	Futures	1097.58	1097.58	1096.85	1097.1	1797.0
2010-01-05 00:30:00	ES	Futures	1097.1	1097.83	1097.1	1097.34	1207.0
2010-01-05 01:00:00	ES	Futures	1097.34	1097.83	1097.1	1097.58	744.0
2010-01-05 01:30:00	ES	Futures	1097.83	1098.07	1097.34	1097.83	597.0
2010-01-05 02:00:00	ES	Futures	1097.83	1098.31	1097.58	1098.07	1831.0
2010-01-05 02:30:00	ES	Futures	1097.83	1098.56	1097.58	1098.56	4925.0
2010-01-05 03:00:00	ES	Futures	1098.56	1098.56	1096.85	1097.1	9680.0
2010-01-05 03:30:00	ES	Futures	1097.34	1097.34	1096.12	1097.1	7194.0
2010-01-05 04:00:00	ES	Futures	1097.1	1097.83	1096.61	1097.58	4857.0
2010-01-05 04:30:00	ES	Futures	1097.58	1098.31	1097.34	1097.58	4295.0
2010-01-05 05:00:00	ES	Futures	1097.83	1098.56	1097.1	1098.31	3733.0
2010-01-05 05:30:00	ES	Futures	1098.07	1099.29	1097.83	1098.56	5966.0
2010-01-05 06:00:00	ES	Futures	1098.56	1098.56	1097.34	1098.31	6021.0
2010-01-05 06:30:00	ES	Futures	1098.31	1099.29	1098.07	1098.31	4974.0
2010-01-05 07:00:00	ES	Futures	1098.56	1099.04	1098.07	1099.04	3505.0
2010-01-05 07:30:00	ES	Futures	1099.04	1100.26	1098.8	1099.77	12915.0
2010-01-05 08:00:00	ES	Futures	1100.02	1100.26	1097.83	1097.83	19210.0
2010-01-05 08:30:00	ES	Futures	1097.83	1098.8	1097.83	1098.07	15274.0
2010-01-05 09:00:00	ES	Futures	1098.31	1098.8	1097.34	1098.07	21261.0
2010-01-05 09:30:00	ES	Futures	1097.83	1099.04	1094.91	1094.91	154813.0
2010-01-05 10:00:00	ES	Futures	1094.91	1100.99	1094.66	1100.5	165681.0
2010-01-05 10:30:00	ES	Futures	1100.5	1102.21	1100.02	1100.75	112891.0
2010-01-05 11:00:00	ES	Futures	1100.75	1101.48	1098.31	1098.31	92592.0
2010-01-05 11:30:00	ES	Futures	1098.56	1099.04	1097.58	1098.56	67691.0
2010-01-05 12:00:00	ES	Futures	1098.8	1100.26	1098.56	1099.29	52845.0
2010-01-05 12:30:00	ES	Futures	1099.53	1099.53	1098.07	1098.8	41996.0
2010-01-05 13:00:00	ES	Futures	1098.8	1099.04	1096.61	1097.34	55540.0
2010-01-05 13:30:00	ES	Futures	1097.58	1098.8	1096.85	1097.83	55561.0
2010-01-05 14:00:00	ES	Futures	1097.83	1098.31	1095.64	1097.1	86027.0
2010-01-05 14:30:00	ES	Futures	1097.1	1099.04	1096.85	1098.8	59000.0
2010-01-05 15:00:00	ES	Futures	1098.8	1100.26	1098.56	1099.77	65764.0
2010-01-05 15:30:00	ES	Futures	1100.02	1101.96	1099.77	1101.23	148541.0
2010-01-05 16:00:00	ES	Futures	1101.48	1102.45	1101.23	1101.72	65378.0
2010-01-05 16:30:00	ES	Futures	1101.48	1101.72	1100.99	1101.23	5187.0
2010-01-05 17:00:00	ES	Futures	1101.23	1101.48	1100.99	1100.99	1345.0
2010-01-05 18:00:00	ES	Futures	1100.99	1101.23	1100.75	1100.75	1178.0
2010-01-05 18:30:00	ES	Futures	1100.75	1101.23	1100.5	1100.5	637.0
2010-01-05 19:00:00	ES	Futures	1100.5	1100.75	1100.26	1100.5	1090.0
2010-01-05 19:30:00	ES	Futures	1100.5	1100.99	1100.02	1100.99	1526.0
2010-01-05 20:00:00	ES	Futures	1100.75	1101.23	1100.5	1100.75	1537.0
2010-01-05 20:30:00	ES	Futures	1100.75	1100.99	1099.29	1099.53	4680.0
2010-01-05 21:00:00	ES	Futures	1099.29	1099.53	1098.56	1098.8	3210.0
2010-01-05 21:30:00	ES	Futures	1098.8	1099.53	1098.56	1099.29	1315.0
2010-01-05 22:00:00	ES	Futures	1099.53	1100.26	1099.04	1099.53	1861.0
2010-01-05 22:30:00	ES	Futures	1099.29	1100.02	1099.29	1100.02	1060.0
2010-01-05 23:00:00	ES	Futures	1099.77	1100.5	1099.29	1099.29	3522.0
2010-01-05 23:30:00	ES	Futures	1099.29	1099.53	1099.04	1099.53	586.0
2010-01-05 00:00:00	NQ	Futures	2153.93	2154.21	2153.07	2153.36	306.0
2010-01-05 00:30:00	NQ	Futures	2153.36	2154.5	2153.36	2153.93	105.0
2010-01-05 01:00:00	NQ	Futures	2153.93	2154.79	2153.93	2154.21	43.0

> showing 50 of 2,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time