PREVIEW / futures_30min / 2010-01-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-07.parquet
  size:    69 KB
  rows:    2,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-07 00:00:00	ES	Futures	1100.99	1101.23	1100.26	1100.26	2287.0
2010-01-07 00:30:00	ES	Futures	1100.5	1100.99	1100.02	1100.26	1332.0
2010-01-07 01:00:00	ES	Futures	1100.5	1100.5	1099.53	1099.53	2700.0
2010-01-07 01:30:00	ES	Futures	1099.77	1100.02	1099.04	1099.77	2967.0
2010-01-07 02:00:00	ES	Futures	1100.02	1100.02	1099.04	1099.29	3639.0
2010-01-07 02:30:00	ES	Futures	1099.53	1100.75	1099.53	1100.5	4707.0
2010-01-07 03:00:00	ES	Futures	1100.5	1100.75	1099.04	1100.26	8234.0
2010-01-07 03:30:00	ES	Futures	1100.02	1100.26	1097.58	1097.83	13933.0
2010-01-07 04:00:00	ES	Futures	1098.07	1100.02	1097.58	1099.77	6643.0
2010-01-07 04:30:00	ES	Futures	1099.77	1099.77	1096.61	1097.1	13220.0
2010-01-07 05:00:00	ES	Futures	1097.34	1098.31	1096.85	1098.07	6837.0
2010-01-07 05:30:00	ES	Futures	1097.83	1098.56	1097.1	1097.83	4282.0
2010-01-07 06:00:00	ES	Futures	1097.83	1099.29	1097.34	1099.04	5176.0
2010-01-07 06:30:00	ES	Futures	1099.29	1099.53	1098.31	1098.31	5296.0
2010-01-07 07:00:00	ES	Futures	1098.56	1099.53	1097.83	1098.8	6054.0
2010-01-07 07:30:00	ES	Futures	1099.04	1099.29	1098.07	1098.07	12190.0
2010-01-07 08:00:00	ES	Futures	1098.31	1100.02	1098.07	1099.04	19228.0
2010-01-07 08:30:00	ES	Futures	1099.04	1100.5	1098.56	1099.77	20766.0
2010-01-07 09:00:00	ES	Futures	1099.77	1100.5	1099.53	1100.26	18424.0
2010-01-07 09:30:00	ES	Futures	1100.02	1101.96	1097.1	1097.83	177459.0
2010-01-07 10:00:00	ES	Futures	1097.58	1100.02	1097.34	1099.77	103276.0
2010-01-07 10:30:00	ES	Futures	1099.77	1104.39	1099.29	1103.18	161158.0
2010-01-07 11:00:00	ES	Futures	1102.94	1103.91	1102.69	1102.94	59316.0
2010-01-07 11:30:00	ES	Futures	1102.69	1103.42	1101.96	1102.94	67613.0
2010-01-07 12:00:00	ES	Futures	1102.69	1104.64	1102.45	1103.67	82245.0
2010-01-07 12:30:00	ES	Futures	1103.91	1105.37	1103.42	1103.67	68525.0
2010-01-07 13:00:00	ES	Futures	1103.67	1104.64	1102.69	1104.39	45832.0
2010-01-07 13:30:00	ES	Futures	1104.15	1105.12	1103.67	1104.15	61729.0
2010-01-07 14:00:00	ES	Futures	1104.15	1105.37	1103.91	1105.37	53754.0
2010-01-07 14:30:00	ES	Futures	1105.37	1107.8	1105.12	1107.07	127341.0
2010-01-07 15:00:00	ES	Futures	1106.83	1107.31	1103.91	1106.83	165224.0
2010-01-07 15:30:00	ES	Futures	1106.83	1108.04	1106.58	1107.07	130320.0
2010-01-07 16:00:00	ES	Futures	1106.83	1107.31	1106.34	1107.07	79335.0
2010-01-07 16:30:00	ES	Futures	1106.58	1107.07	1106.1	1106.83	4589.0
2010-01-07 17:00:00	ES	Futures	1106.83	1106.83	1106.34	1106.34	1122.0
2010-01-07 18:00:00	ES	Futures	1106.58	1106.83	1106.1	1106.34	1624.0
2010-01-07 18:30:00	ES	Futures	1106.58	1106.83	1106.1	1106.83	1720.0
2010-01-07 19:00:00	ES	Futures	1106.58	1107.31	1106.58	1107.07	2040.0
2010-01-07 19:30:00	ES	Futures	1107.31	1107.31	1106.83	1107.07	956.0
2010-01-07 20:00:00	ES	Futures	1107.31	1107.56	1106.58	1106.83	1435.0
2010-01-07 20:30:00	ES	Futures	1106.83	1107.07	1106.34	1106.58	1262.0
2010-01-07 21:00:00	ES	Futures	1106.58	1107.07	1106.58	1107.07	730.0
2010-01-07 21:30:00	ES	Futures	1107.07	1107.07	1106.34	1106.83	1314.0
2010-01-07 22:00:00	ES	Futures	1106.83	1107.8	1106.83	1107.56	1524.0
2010-01-07 22:30:00	ES	Futures	1107.56	1108.04	1107.31	1107.31	1337.0
2010-01-07 23:00:00	ES	Futures	1107.56	1107.56	1106.1	1106.83	1567.0
2010-01-07 23:30:00	ES	Futures	1106.83	1107.56	1106.58	1107.07	558.0
2010-01-07 00:00:00	NQ	Futures	2144.22	2144.22	2142.79	2143.08	100.0
2010-01-07 00:30:00	NQ	Futures	2142.79	2143.65	2142.79	2143.08	70.0
2010-01-07 01:00:00	NQ	Futures	2142.79	2143.08	2141.36	2141.36	112.0

> showing 50 of 2,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time