PREVIEW / futures_30min / 2010-01-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-08.parquet
  size:    59 KB
  rows:    2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-08 00:00:00	ES	Futures	1107.07	1107.8	1107.07	1107.07	758.0
2010-01-08 00:30:00	ES	Futures	1106.83	1107.07	1106.58	1107.07	724.0
2010-01-08 01:00:00	ES	Futures	1106.83	1107.8	1106.83	1107.8	1003.0
2010-01-08 01:30:00	ES	Futures	1107.8	1108.04	1107.31	1107.8	1291.0
2010-01-08 02:00:00	ES	Futures	1107.8	1108.77	1107.31	1108.53	3084.0
2010-01-08 02:30:00	ES	Futures	1108.53	1108.77	1107.31	1107.56	3582.0
2010-01-08 03:00:00	ES	Futures	1107.31	1108.29	1106.83	1108.04	7774.0
2010-01-08 03:30:00	ES	Futures	1107.8	1108.53	1107.56	1107.8	4184.0
2010-01-08 04:00:00	ES	Futures	1107.56	1107.8	1106.58	1107.56	6464.0
2010-01-08 04:30:00	ES	Futures	1107.31	1107.56	1106.83	1107.07	4750.0
2010-01-08 05:00:00	ES	Futures	1106.83	1107.56	1106.58	1107.31	4472.0
2010-01-08 05:30:00	ES	Futures	1107.56	1108.04	1107.07	1107.56	3342.0
2010-01-08 06:00:00	ES	Futures	1107.56	1108.04	1107.31	1107.8	3403.0
2010-01-08 06:30:00	ES	Futures	1107.8	1108.04	1107.31	1107.8	2241.0
2010-01-08 07:00:00	ES	Futures	1107.8	1107.8	1106.83	1107.07	6462.0
2010-01-08 07:30:00	ES	Futures	1107.31	1107.56	1105.85	1106.34	13802.0
2010-01-08 08:00:00	ES	Futures	1106.58	1108.77	1106.34	1108.29	24490.0
2010-01-08 08:30:00	ES	Futures	1108.04	1108.04	1100.5	1103.67	149194.0
2010-01-08 09:00:00	ES	Futures	1103.42	1105.12	1101.96	1103.91	52141.0
2010-01-08 09:30:00	ES	Futures	1104.15	1105.85	1101.48	1105.61	220839.0
2010-01-08 10:00:00	ES	Futures	1105.37	1106.83	1104.64	1105.85	151616.0
2010-01-08 10:30:00	ES	Futures	1105.85	1106.58	1104.15	1106.1	88796.0
2010-01-08 11:00:00	ES	Futures	1106.1	1107.07	1105.12	1106.1	79169.0
2010-01-08 11:30:00	ES	Futures	1106.34	1106.34	1104.39	1106.1	64214.0
2010-01-08 12:00:00	ES	Futures	1105.85	1106.58	1105.37	1106.34	38903.0
2010-01-08 12:30:00	ES	Futures	1106.1	1106.83	1105.37	1105.61	40119.0
2010-01-08 13:00:00	ES	Futures	1105.37	1107.31	1105.37	1106.58	40654.0
2010-01-08 13:30:00	ES	Futures	1106.58	1107.8	1105.37	1105.61	62514.0
2010-01-08 14:00:00	ES	Futures	1105.61	1106.34	1105.12	1106.1	50749.0
2010-01-08 14:30:00	ES	Futures	1105.85	1106.58	1105.37	1105.85	42548.0
2010-01-08 15:00:00	ES	Futures	1105.85	1107.07	1105.37	1107.07	53321.0
2010-01-08 15:30:00	ES	Futures	1106.83	1110.96	1106.58	1110.48	182051.0
2010-01-08 16:00:00	ES	Futures	1110.48	1110.96	1109.99	1110.72	87151.0
2010-01-08 00:00:00	NQ	Futures	2145.93	2147.36	2145.93	2146.22	59.0
2010-01-08 00:30:00	NQ	Futures	2145.65	2146.22	2145.36	2145.36	61.0
2010-01-08 01:00:00	NQ	Futures	2145.36	2147.36	2145.36	2147.36	112.0
2010-01-08 01:30:00	NQ	Futures	2147.65	2148.79	2147.07	2147.93	206.0
2010-01-08 02:00:00	NQ	Futures	2147.65	2148.79	2146.5	2148.5	423.0
2010-01-08 02:30:00	NQ	Futures	2148.79	2149.07	2146.5	2146.5	264.0
2010-01-08 03:00:00	NQ	Futures	2146.5	2147.93	2145.36	2146.79	1419.0
2010-01-08 03:30:00	NQ	Futures	2146.79	2148.22	2145.93	2145.93	1058.0
2010-01-08 04:00:00	NQ	Futures	2145.93	2146.22	2144.22	2145.07	1230.0
2010-01-08 04:30:00	NQ	Futures	2145.36	2145.93	2144.79	2145.36	334.0
2010-01-08 05:00:00	NQ	Futures	2145.36	2146.79	2144.79	2146.5	410.0
2010-01-08 05:30:00	NQ	Futures	2146.5	2147.65	2146.22	2147.07	340.0
2010-01-08 06:00:00	NQ	Futures	2147.36	2147.36	2146.22	2147.07	192.0
2010-01-08 06:30:00	NQ	Futures	2146.79	2147.93	2145.93	2147.93	316.0
2010-01-08 07:00:00	NQ	Futures	2147.65	2147.65	2145.36	2146.79	538.0
2010-01-08 07:30:00	NQ	Futures	2146.79	2147.07	2145.07	2146.22	1296.0
2010-01-08 08:00:00	NQ	Futures	2145.93	2150.22	2144.79	2149.93	2875.0

> showing 50 of 2,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time