PREVIEW / futures_30min / 2010-01-10

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-10.parquet
  size:    18 KB
  rows:    446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-10 18:00:00	ES	Futures	1110.96	1112.91	1109.99	1112.67	10417.0
2010-01-10 18:30:00	ES	Futures	1112.67	1115.34	1111.94	1114.61	7848.0
2010-01-10 19:00:00	ES	Futures	1114.86	1115.1	1114.37	1114.86	1639.0
2010-01-10 19:30:00	ES	Futures	1114.86	1115.58	1114.37	1114.61	2787.0
2010-01-10 20:00:00	ES	Futures	1114.86	1115.34	1114.13	1115.34	3231.0
2010-01-10 20:30:00	ES	Futures	1115.34	1115.58	1114.61	1115.1	3131.0
2010-01-10 21:00:00	ES	Futures	1115.34	1115.58	1115.1	1115.1	1361.0
2010-01-10 21:30:00	ES	Futures	1115.1	1115.83	1115.1	1115.83	1066.0
2010-01-10 22:00:00	ES	Futures	1115.58	1116.56	1115.58	1115.83	4829.0
2010-01-10 22:30:00	ES	Futures	1116.07	1116.31	1115.58	1116.31	2233.0
2010-01-10 23:00:00	ES	Futures	1115.83	1116.56	1115.83	1116.31	687.0
2010-01-10 23:30:00	ES	Futures	1116.07	1116.31	1115.83	1116.07	336.0
2010-01-10 18:00:00	NQ	Futures	2161.93	2164.21	2158.79	2163.64	686.0
2010-01-10 18:30:00	NQ	Futures	2163.64	2168.5	2162.5	2167.64	725.0
2010-01-10 19:00:00	NQ	Futures	2167.64	2169.07	2167.35	2168.21	483.0
2010-01-10 19:30:00	NQ	Futures	2167.93	2169.35	2167.35	2168.21	149.0
2010-01-10 20:00:00	NQ	Futures	2167.93	2168.78	2166.78	2168.78	224.0
2010-01-10 20:30:00	NQ	Futures	2168.78	2169.07	2167.35	2168.21	186.0
2010-01-10 21:00:00	NQ	Futures	2168.5	2169.07	2167.93	2168.21	88.0
2010-01-10 21:30:00	NQ	Futures	2168.21	2169.35	2167.93	2169.07	107.0
2010-01-10 22:00:00	NQ	Futures	2169.07	2170.78	2169.07	2169.35	184.0
2010-01-10 22:30:00	NQ	Futures	2169.35	2170.21	2168.78	2169.64	139.0
2010-01-10 23:00:00	NQ	Futures	2169.64	2170.21	2169.64	2169.64	31.0
2010-01-10 23:30:00	NQ	Futures	2169.64	2169.92	2169.07	2169.92	48.0
2010-01-10 18:00:00	YM	Futures	9894.3	9902.8	9885.0	9900.9	354.0
2010-01-10 18:30:00	YM	Futures	9900.9	9923.3	9897.1	9918.7	364.0
2010-01-10 19:00:00	YM	Futures	9916.8	9921.5	9914.9	9919.6	105.0
2010-01-10 19:30:00	YM	Futures	9917.7	9924.3	9917.7	9918.7	118.0
2010-01-10 20:00:00	YM	Futures	9918.7	9922.4	9914.9	9920.5	168.0
2010-01-10 20:30:00	YM	Futures	9921.5	9924.3	9916.8	9924.3	113.0
2010-01-10 21:00:00	YM	Futures	9922.4	9924.3	9918.7	9921.5	38.0
2010-01-10 21:30:00	YM	Futures	9921.5	9927.1	9920.5	9925.2	166.0
2010-01-10 22:00:00	YM	Futures	9925.2	9931.8	9924.3	9927.1	113.0
2010-01-10 22:30:00	YM	Futures	9927.1	9930.8	9925.2	9928.0	100.0
2010-01-10 23:00:00	YM	Futures	9927.1	9930.8	9927.1	9929.0	20.0
2010-01-10 23:30:00	YM	Futures	9928.0	9929.0	9926.2	9926.2	30.0
2010-01-10 18:00:00	CL	Futures	177.98	178.88	177.98	178.77	855.0
2010-01-10 18:30:00	CL	Futures	178.77	179.22	178.66	179.03	1078.0
2010-01-10 19:00:00	CL	Futures	179.03	179.22	178.96	179.05	352.0
2010-01-10 19:30:00	CL	Futures	179.05	179.35	178.94	179.26	1146.0
2010-01-10 20:00:00	CL	Futures	179.22	179.67	179.22	179.39	947.0
2010-01-10 20:30:00	CL	Futures	179.37	179.44	179.05	179.07	706.0
2010-01-10 21:00:00	CL	Futures	179.07	179.11	178.88	178.92	361.0
2010-01-10 21:30:00	CL	Futures	178.94	179.09	178.88	179.07	325.0
2010-01-10 22:00:00	CL	Futures	179.09	179.09	179.05	179.07	247.0
2010-01-10 22:30:00	CL	Futures	179.03	179.2	179.03	179.09	498.0
2010-01-10 23:00:00	CL	Futures	179.09	179.33	179.05	179.33	410.0
2010-01-10 23:30:00	CL	Futures	179.31	179.39	179.13	179.24	343.0
2010-01-10 18:00:00	GC	Futures	1605.2	1639.0	1605.2	1624.8	5808.0
2010-01-10 18:30:00	GC	Futures	1624.8	1631.9	1622.1	1627.0	3184.0

> showing 50 of 446 rows — these rows as CSV

> unlock the full archive -- $79 one-time