PREVIEW / futures_30min / 2010-01-11

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-11.parquet
  size:    69 KB
  rows:    2,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-11 00:00:00	ES	Futures	1115.83	1116.07	1115.58	1115.58	647.0
2010-01-11 00:30:00	ES	Futures	1115.58	1115.83	1115.1	1115.34	1023.0
2010-01-11 01:00:00	ES	Futures	1115.1	1115.34	1114.37	1114.61	1817.0
2010-01-11 01:30:00	ES	Futures	1114.61	1115.34	1114.37	1114.61	1563.0
2010-01-11 02:00:00	ES	Futures	1114.61	1114.86	1113.4	1114.86	6773.0
2010-01-11 02:30:00	ES	Futures	1114.86	1115.1	1113.88	1113.88	4573.0
2010-01-11 03:00:00	ES	Futures	1113.88	1116.31	1113.4	1116.07	12125.0
2010-01-11 03:30:00	ES	Futures	1115.83	1117.04	1115.1	1116.8	8983.0
2010-01-11 04:00:00	ES	Futures	1116.56	1117.04	1116.07	1116.8	5031.0
2010-01-11 04:30:00	ES	Futures	1116.8	1117.04	1115.83	1116.56	5797.0
2010-01-11 05:00:00	ES	Futures	1116.56	1116.8	1115.83	1116.56	5370.0
2010-01-11 05:30:00	ES	Futures	1116.56	1117.04	1116.31	1116.56	2721.0
2010-01-11 06:00:00	ES	Futures	1116.8	1117.04	1114.13	1115.58	9600.0
2010-01-11 06:30:00	ES	Futures	1115.34	1115.58	1114.86	1115.1	2436.0
2010-01-11 07:00:00	ES	Futures	1115.34	1115.34	1113.64	1114.61	8006.0
2010-01-11 07:30:00	ES	Futures	1114.61	1115.1	1114.13	1114.13	7876.0
2010-01-11 08:00:00	ES	Futures	1114.13	1115.83	1114.13	1115.1	10811.0
2010-01-11 08:30:00	ES	Futures	1115.1	1115.34	1113.88	1114.86	13161.0
2010-01-11 09:00:00	ES	Futures	1114.86	1115.34	1114.37	1115.34	20455.0
2010-01-11 09:30:00	ES	Futures	1115.34	1115.83	1110.72	1111.21	193328.0
2010-01-11 10:00:00	ES	Futures	1110.96	1112.18	1108.53	1110.48	158308.0
2010-01-11 10:30:00	ES	Futures	1110.48	1111.69	1109.5	1110.96	105456.0
2010-01-11 11:00:00	ES	Futures	1110.72	1110.96	1107.56	1108.53	122776.0
2010-01-11 11:30:00	ES	Futures	1108.53	1110.48	1108.29	1110.48	66024.0
2010-01-11 12:00:00	ES	Futures	1110.48	1110.72	1109.5	1109.99	36342.0
2010-01-11 12:30:00	ES	Futures	1109.75	1110.23	1107.07	1108.29	90497.0
2010-01-11 13:00:00	ES	Futures	1108.53	1109.02	1107.8	1109.02	37547.0
2010-01-11 13:30:00	ES	Futures	1109.02	1110.23	1108.53	1109.99	44877.0
2010-01-11 14:00:00	ES	Futures	1109.75	1110.72	1109.02	1109.75	52213.0
2010-01-11 14:30:00	ES	Futures	1109.75	1110.48	1109.26	1109.99	52918.0
2010-01-11 15:00:00	ES	Futures	1109.99	1112.91	1109.99	1112.67	116868.0
2010-01-11 15:30:00	ES	Futures	1112.67	1113.4	1111.69	1112.18	135847.0
2010-01-11 16:00:00	ES	Futures	1111.94	1112.42	1111.69	1111.69	72623.0
2010-01-11 16:30:00	ES	Futures	1110.48	1110.72	1108.77	1109.26	19237.0
2010-01-11 17:00:00	ES	Futures	1109.26	1109.75	1108.77	1109.75	3774.0
2010-01-11 18:00:00	ES	Futures	1109.5	1109.75	1109.02	1109.5	1920.0
2010-01-11 18:30:00	ES	Futures	1109.26	1109.5	1108.29	1108.77	3469.0
2010-01-11 19:00:00	ES	Futures	1109.02	1110.96	1108.77	1110.72	3202.0
2010-01-11 19:30:00	ES	Futures	1110.96	1111.21	1110.48	1110.96	2813.0
2010-01-11 20:00:00	ES	Futures	1110.96	1111.21	1109.75	1110.48	2941.0
2010-01-11 20:30:00	ES	Futures	1110.48	1110.96	1109.75	1109.75	1708.0
2010-01-11 21:00:00	ES	Futures	1109.99	1109.99	1107.8	1108.53	6980.0
2010-01-11 21:30:00	ES	Futures	1108.53	1108.77	1107.56	1108.53	2479.0
2010-01-11 22:00:00	ES	Futures	1108.53	1108.77	1108.29	1108.53	763.0
2010-01-11 22:30:00	ES	Futures	1108.77	1109.5	1108.29	1108.77	1816.0
2010-01-11 23:00:00	ES	Futures	1108.77	1109.02	1108.29	1108.77	647.0
2010-01-11 23:30:00	ES	Futures	1108.77	1109.02	1108.53	1108.53	753.0
2010-01-11 00:00:00	NQ	Futures	2169.64	2169.92	2169.07	2169.07	20.0
2010-01-11 00:30:00	NQ	Futures	2169.35	2169.35	2168.21	2168.21	25.0
2010-01-11 01:00:00	NQ	Futures	2168.21	2168.5	2166.5	2166.78	131.0

> showing 50 of 2,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time