PREVIEW / futures_30min / 2010-01-12

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-12.parquet
  size:    73 KB
  rows:    2,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-12 00:00:00	ES	Futures	1108.53	1109.5	1108.53	1109.26	1064.0
2010-01-12 00:30:00	ES	Futures	1109.26	1110.48	1109.02	1110.23	1324.0
2010-01-12 01:00:00	ES	Futures	1110.23	1112.18	1110.23	1111.45	6093.0
2010-01-12 01:30:00	ES	Futures	1111.69	1112.18	1111.21	1111.45	5004.0
2010-01-12 02:00:00	ES	Futures	1111.45	1111.69	1109.99	1110.23	2677.0
2010-01-12 02:30:00	ES	Futures	1110.48	1110.96	1109.75	1109.99	1673.0
2010-01-12 03:00:00	ES	Futures	1109.99	1110.96	1108.29	1108.29	14106.0
2010-01-12 03:30:00	ES	Futures	1108.53	1108.77	1107.31	1107.56	14838.0
2010-01-12 04:00:00	ES	Futures	1107.56	1108.04	1105.61	1105.85	20423.0
2010-01-12 04:30:00	ES	Futures	1105.61	1107.56	1105.37	1107.07	11724.0
2010-01-12 05:00:00	ES	Futures	1107.31	1108.29	1106.58	1108.04	6120.0
2010-01-12 05:30:00	ES	Futures	1108.04	1108.77	1107.31	1107.8	7645.0
2010-01-12 06:00:00	ES	Futures	1108.04	1108.29	1102.45	1104.15	38987.0
2010-01-12 06:30:00	ES	Futures	1104.39	1105.12	1102.94	1103.91	13795.0
2010-01-12 07:00:00	ES	Futures	1103.91	1105.61	1103.42	1104.64	11403.0
2010-01-12 07:30:00	ES	Futures	1104.88	1105.12	1103.67	1104.39	14161.0
2010-01-12 08:00:00	ES	Futures	1104.39	1105.12	1102.69	1102.94	25590.0
2010-01-12 08:30:00	ES	Futures	1102.69	1104.64	1102.21	1103.67	33881.0
2010-01-12 09:00:00	ES	Futures	1103.67	1105.12	1103.18	1104.64	25169.0
2010-01-12 09:30:00	ES	Futures	1104.64	1106.58	1101.96	1106.1	263748.0
2010-01-12 10:00:00	ES	Futures	1106.34	1107.07	1104.15	1106.58	143846.0
2010-01-12 10:30:00	ES	Futures	1106.58	1107.07	1105.37	1106.34	101796.0
2010-01-12 11:00:00	ES	Futures	1106.34	1106.34	1104.88	1106.1	85511.0
2010-01-12 11:30:00	ES	Futures	1106.1	1106.58	1103.67	1103.91	99628.0
2010-01-12 12:00:00	ES	Futures	1103.91	1104.15	1099.77	1100.26	173894.0
2010-01-12 12:30:00	ES	Futures	1100.26	1100.75	1097.83	1098.56	164437.0
2010-01-12 13:00:00	ES	Futures	1098.56	1099.77	1097.34	1098.31	105061.0
2010-01-12 13:30:00	ES	Futures	1098.56	1100.5	1098.31	1100.02	68807.0
2010-01-12 14:00:00	ES	Futures	1100.26	1100.5	1099.04	1099.77	60435.0
2010-01-12 14:30:00	ES	Futures	1100.02	1101.72	1098.31	1101.48	111950.0
2010-01-12 15:00:00	ES	Futures	1101.23	1101.48	1099.29	1100.75	76163.0
2010-01-12 15:30:00	ES	Futures	1100.75	1101.96	1098.07	1101.48	214735.0
2010-01-12 16:00:00	ES	Futures	1101.48	1103.67	1101.48	1103.67	123774.0
2010-01-12 16:30:00	ES	Futures	1103.67	1103.91	1102.94	1103.42	8971.0
2010-01-12 17:00:00	ES	Futures	1103.42	1103.91	1103.18	1103.67	1881.0
2010-01-12 18:00:00	ES	Futures	1103.18	1103.42	1102.69	1102.94	2539.0
2010-01-12 18:30:00	ES	Futures	1102.94	1103.67	1102.94	1103.67	1447.0
2010-01-12 19:00:00	ES	Futures	1103.67	1105.12	1103.18	1104.88	4215.0
2010-01-12 19:30:00	ES	Futures	1104.88	1105.85	1104.64	1104.64	2698.0
2010-01-12 20:00:00	ES	Futures	1104.64	1105.12	1103.42	1103.67	2537.0
2010-01-12 20:30:00	ES	Futures	1103.67	1104.39	1103.42	1103.67	2232.0
2010-01-12 21:00:00	ES	Futures	1103.91	1105.61	1103.42	1105.37	4395.0
2010-01-12 21:30:00	ES	Futures	1105.12	1106.34	1103.67	1104.15	6421.0
2010-01-12 22:00:00	ES	Futures	1103.91	1104.15	1103.42	1103.42	2199.0
2010-01-12 22:30:00	ES	Futures	1103.42	1104.64	1103.18	1104.39	2592.0
2010-01-12 23:00:00	ES	Futures	1104.39	1105.12	1104.15	1105.12	1799.0
2010-01-12 23:30:00	ES	Futures	1105.12	1105.61	1104.88	1105.37	1807.0
2010-01-12 00:00:00	NQ	Futures	2147.07	2148.5	2146.5	2147.65	51.0
2010-01-12 00:30:00	NQ	Futures	2147.93	2149.64	2147.07	2149.07	157.0
2010-01-12 01:00:00	NQ	Futures	2149.64	2152.22	2149.64	2151.36	359.0

> showing 50 of 2,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time