PREVIEW / futures_30min / 2010-01-13

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-13.parquet
  size:    72 KB
  rows:    2,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-13 00:00:00	ES	Futures	1105.12	1105.85	1104.88	1105.61	1527.0
2010-01-13 00:30:00	ES	Futures	1105.61	1105.85	1104.15	1104.15	1696.0
2010-01-13 01:00:00	ES	Futures	1104.15	1104.15	1103.67	1104.15	1693.0
2010-01-13 01:30:00	ES	Futures	1103.91	1104.15	1103.42	1103.67	1990.0
2010-01-13 02:00:00	ES	Futures	1103.67	1103.67	1102.69	1102.94	5195.0
2010-01-13 02:30:00	ES	Futures	1102.69	1102.94	1101.72	1101.72	5636.0
2010-01-13 03:00:00	ES	Futures	1101.96	1104.88	1101.72	1104.39	12988.0
2010-01-13 03:30:00	ES	Futures	1104.64	1105.61	1104.39	1104.88	8995.0
2010-01-13 04:00:00	ES	Futures	1104.88	1106.34	1104.39	1105.85	11292.0
2010-01-13 04:30:00	ES	Futures	1105.85	1106.1	1104.88	1105.12	6174.0
2010-01-13 05:00:00	ES	Futures	1105.12	1105.61	1103.42	1103.67	10047.0
2010-01-13 05:30:00	ES	Futures	1103.67	1104.64	1103.42	1104.64	5272.0
2010-01-13 06:00:00	ES	Futures	1104.64	1104.88	1103.91	1104.64	6488.0
2010-01-13 06:30:00	ES	Futures	1104.39	1104.88	1103.67	1103.91	3517.0
2010-01-13 07:00:00	ES	Futures	1103.91	1106.1	1103.67	1105.61	8816.0
2010-01-13 07:30:00	ES	Futures	1105.61	1106.58	1105.37	1106.1	10663.0
2010-01-13 08:00:00	ES	Futures	1106.1	1106.83	1105.12	1105.85	16899.0
2010-01-13 08:30:00	ES	Futures	1106.1	1106.1	1104.88	1105.12	13935.0
2010-01-13 09:00:00	ES	Futures	1104.88	1105.37	1104.15	1104.64	19320.0
2010-01-13 09:30:00	ES	Futures	1104.64	1106.1	1102.94	1103.42	189151.0
2010-01-13 10:00:00	ES	Futures	1103.42	1103.91	1099.04	1100.02	208570.0
2010-01-13 10:30:00	ES	Futures	1100.02	1102.21	1098.8	1102.21	147637.0
2010-01-13 11:00:00	ES	Futures	1102.21	1105.37	1101.23	1104.88	135702.0
2010-01-13 11:30:00	ES	Futures	1104.88	1106.1	1104.64	1105.37	110909.0
2010-01-13 12:00:00	ES	Futures	1105.37	1108.77	1105.37	1108.04	339030.0
2010-01-13 12:30:00	ES	Futures	1108.29	1110.23	1107.56	1108.29	121198.0
2010-01-13 13:00:00	ES	Futures	1108.29	1109.26	1107.8	1109.02	57683.0
2010-01-13 13:30:00	ES	Futures	1108.77	1109.75	1107.56	1108.04	83571.0
2010-01-13 14:00:00	ES	Futures	1108.04	1109.99	1107.8	1108.77	73375.0
2010-01-13 14:30:00	ES	Futures	1109.02	1111.69	1108.77	1111.45	99166.0
2010-01-13 15:00:00	ES	Futures	1111.45	1112.91	1110.23	1112.42	101972.0
2010-01-13 15:30:00	ES	Futures	1112.42	1114.37	1110.96	1111.45	183695.0
2010-01-13 16:00:00	ES	Futures	1111.45	1111.45	1110.48	1110.48	76953.0
2010-01-13 16:30:00	ES	Futures	1110.72	1111.21	1110.48	1110.96	3565.0
2010-01-13 17:00:00	ES	Futures	1110.96	1111.21	1110.48	1110.48	797.0
2010-01-13 18:00:00	ES	Futures	1110.48	1111.21	1110.23	1110.96	1100.0
2010-01-13 18:30:00	ES	Futures	1110.96	1111.21	1110.48	1111.21	701.0
2010-01-13 19:00:00	ES	Futures	1110.96	1111.69	1110.72	1111.21	2910.0
2010-01-13 19:30:00	ES	Futures	1111.21	1112.91	1111.21	1112.67	3774.0
2010-01-13 20:00:00	ES	Futures	1112.67	1112.67	1111.69	1112.18	1006.0
2010-01-13 20:30:00	ES	Futures	1112.42	1113.15	1111.69	1112.67	1994.0
2010-01-13 21:00:00	ES	Futures	1112.67	1113.15	1112.42	1112.67	1223.0
2010-01-13 21:30:00	ES	Futures	1112.67	1113.88	1112.67	1113.15	2879.0
2010-01-13 22:00:00	ES	Futures	1113.4	1113.88	1112.91	1113.64	1941.0
2010-01-13 22:30:00	ES	Futures	1113.4	1114.13	1113.4	1113.4	1299.0
2010-01-13 23:00:00	ES	Futures	1113.4	1113.64	1112.91	1112.91	1081.0
2010-01-13 23:30:00	ES	Futures	1112.91	1113.88	1112.91	1113.64	419.0
2010-01-13 00:00:00	NQ	Futures	2132.22	2133.36	2131.94	2133.08	97.0
2010-01-13 00:30:00	NQ	Futures	2132.79	2133.08	2131.36	2131.36	271.0
2010-01-13 01:00:00	NQ	Futures	2131.08	2131.65	2130.51	2131.36	137.0

> showing 50 of 2,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time