PREVIEW / futures_30min / 2010-01-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-14.parquet
  size:    70 KB
  rows:    2,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-14 00:00:00	ES	Futures	1113.64	1113.64	1113.15	1113.64	683.0
2010-01-14 00:30:00	ES	Futures	1113.4	1113.88	1113.4	1113.4	553.0
2010-01-14 01:00:00	ES	Futures	1113.4	1113.4	1112.67	1113.4	1060.0
2010-01-14 01:30:00	ES	Futures	1113.4	1113.64	1113.15	1113.4	726.0
2010-01-14 02:00:00	ES	Futures	1113.4	1113.64	1112.18	1112.67	4490.0
2010-01-14 02:30:00	ES	Futures	1112.42	1113.4	1112.42	1113.15	3102.0
2010-01-14 03:00:00	ES	Futures	1113.15	1113.4	1111.21	1112.18	14049.0
2010-01-14 03:30:00	ES	Futures	1112.18	1112.42	1110.72	1111.69	9675.0
2010-01-14 04:00:00	ES	Futures	1111.69	1112.18	1110.48	1112.18	8224.0
2010-01-14 04:30:00	ES	Futures	1112.18	1112.18	1111.21	1111.21	5943.0
2010-01-14 05:00:00	ES	Futures	1111.21	1111.69	1110.72	1111.21	6998.0
2010-01-14 05:30:00	ES	Futures	1110.96	1111.94	1110.96	1111.69	4441.0
2010-01-14 06:00:00	ES	Futures	1111.69	1112.42	1109.75	1110.48	11636.0
2010-01-14 06:30:00	ES	Futures	1110.48	1111.21	1109.75	1110.72	5148.0
2010-01-14 07:00:00	ES	Futures	1110.72	1111.45	1110.23	1110.72	5617.0
2010-01-14 07:30:00	ES	Futures	1110.72	1111.45	1108.77	1110.96	15797.0
2010-01-14 08:00:00	ES	Futures	1110.96	1112.91	1110.96	1111.94	20517.0
2010-01-14 08:30:00	ES	Futures	1111.94	1111.94	1107.56	1108.29	68620.0
2010-01-14 09:00:00	ES	Futures	1108.29	1109.99	1108.04	1109.99	24180.0
2010-01-14 09:30:00	ES	Futures	1109.99	1111.94	1109.02	1110.72	132406.0
2010-01-14 10:00:00	ES	Futures	1110.96	1114.86	1110.72	1112.91	138121.0
2010-01-14 10:30:00	ES	Futures	1112.91	1114.13	1110.48	1110.48	123372.0
2010-01-14 11:00:00	ES	Futures	1110.48	1111.69	1109.26	1111.21	95360.0
2010-01-14 11:30:00	ES	Futures	1111.21	1112.67	1110.72	1111.21	52248.0
2010-01-14 12:00:00	ES	Futures	1110.96	1112.42	1110.96	1111.94	34677.0
2010-01-14 12:30:00	ES	Futures	1111.94	1113.15	1111.69	1112.42	45117.0
2010-01-14 13:00:00	ES	Futures	1112.42	1112.91	1111.69	1112.42	29755.0
2010-01-14 13:30:00	ES	Futures	1112.18	1114.13	1112.18	1113.15	46608.0
2010-01-14 14:00:00	ES	Futures	1113.15	1114.13	1112.91	1113.15	36621.0
2010-01-14 14:30:00	ES	Futures	1113.15	1114.86	1113.15	1114.37	67161.0
2010-01-14 15:00:00	ES	Futures	1114.13	1116.07	1114.13	1114.61	117714.0
2010-01-14 15:30:00	ES	Futures	1114.86	1115.58	1113.4	1114.13	121292.0
2010-01-14 16:00:00	ES	Futures	1113.88	1114.61	1113.15	1114.37	79006.0
2010-01-14 16:30:00	ES	Futures	1115.83	1116.31	1115.1	1115.83	10949.0
2010-01-14 17:00:00	ES	Futures	1115.58	1116.07	1115.58	1115.83	2185.0
2010-01-14 18:00:00	ES	Futures	1115.58	1115.58	1114.37	1114.86	3081.0
2010-01-14 18:30:00	ES	Futures	1114.86	1114.86	1113.64	1114.13	1979.0
2010-01-14 19:00:00	ES	Futures	1114.13	1114.61	1113.88	1114.61	1776.0
2010-01-14 19:30:00	ES	Futures	1114.61	1115.1	1114.37	1114.61	746.0
2010-01-14 20:00:00	ES	Futures	1114.86	1114.86	1112.67	1113.88	3947.0
2010-01-14 20:30:00	ES	Futures	1113.88	1113.88	1111.69	1112.18	2914.0
2010-01-14 21:00:00	ES	Futures	1112.18	1112.67	1111.45	1112.67	3049.0
2010-01-14 21:30:00	ES	Futures	1112.42	1112.67	1112.18	1112.18	1732.0
2010-01-14 22:00:00	ES	Futures	1112.18	1112.91	1112.18	1112.67	823.0
2010-01-14 22:30:00	ES	Futures	1112.67	1113.4	1112.42	1112.67	975.0
2010-01-14 23:00:00	ES	Futures	1112.67	1112.67	1110.96	1111.21	3053.0
2010-01-14 23:30:00	ES	Futures	1111.45	1111.69	1110.96	1111.45	2541.0
2010-01-14 00:00:00	NQ	Futures	2155.07	2155.64	2155.07	2155.36	22.0
2010-01-14 00:30:00	NQ	Futures	2155.07	2155.64	2154.5	2154.5	134.0
2010-01-14 01:00:00	NQ	Futures	2154.5	2155.07	2153.64	2154.79	79.0

> showing 50 of 2,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time