PREVIEW / futures_30min / 2010-01-18

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-18.parquet
  size:    48 KB
  rows:    1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-18 00:00:00	ES	Futures	1103.18	1103.42	1102.69	1103.18	563.0
2010-01-18 00:30:00	ES	Futures	1103.18	1103.91	1103.18	1103.67	769.0
2010-01-18 01:00:00	ES	Futures	1103.42	1103.67	1102.94	1103.18	358.0
2010-01-18 01:30:00	ES	Futures	1103.18	1103.91	1102.94	1103.42	818.0
2010-01-18 02:00:00	ES	Futures	1103.67	1104.88	1103.18	1104.15	4128.0
2010-01-18 02:30:00	ES	Futures	1104.15	1104.39	1102.94	1104.15	2098.0
2010-01-18 03:00:00	ES	Futures	1104.39	1104.64	1103.18	1103.91	9196.0
2010-01-18 03:30:00	ES	Futures	1104.15	1104.15	1101.23	1101.96	8046.0
2010-01-18 04:00:00	ES	Futures	1102.21	1103.67	1101.72	1103.18	6648.0
2010-01-18 04:30:00	ES	Futures	1103.18	1104.64	1102.94	1104.15	4642.0
2010-01-18 05:00:00	ES	Futures	1104.15	1104.64	1103.91	1104.15	5357.0
2010-01-18 05:30:00	ES	Futures	1104.39	1104.39	1103.42	1103.91	4703.0
2010-01-18 06:00:00	ES	Futures	1103.91	1104.15	1102.69	1103.91	5350.0
2010-01-18 06:30:00	ES	Futures	1103.91	1104.64	1103.67	1104.39	2723.0
2010-01-18 07:00:00	ES	Futures	1104.15	1104.64	1103.67	1104.64	1779.0
2010-01-18 07:30:00	ES	Futures	1104.39	1104.64	1104.15	1104.64	1954.0
2010-01-18 08:00:00	ES	Futures	1104.64	1104.88	1104.15	1104.88	3095.0
2010-01-18 08:30:00	ES	Futures	1104.88	1105.37	1103.91	1104.39	5769.0
2010-01-18 09:00:00	ES	Futures	1104.39	1104.88	1103.91	1104.64	1895.0
2010-01-18 09:30:00	ES	Futures	1104.88	1105.85	1104.39	1105.12	7119.0
2010-01-18 10:00:00	ES	Futures	1104.88	1105.85	1104.88	1105.61	4305.0
2010-01-18 10:30:00	ES	Futures	1105.61	1105.85	1105.12	1105.85	4572.0
2010-01-18 11:00:00	ES	Futures	1105.85	1106.34	1105.61	1106.1	7942.0
2010-01-18 18:00:00	ES	Futures	1105.85	1107.07	1105.61	1106.34	3247.0
2010-01-18 18:30:00	ES	Futures	1106.34	1106.83	1105.85	1106.34	2295.0
2010-01-18 19:00:00	ES	Futures	1106.58	1106.58	1105.12	1105.12	2359.0
2010-01-18 19:30:00	ES	Futures	1105.12	1106.1	1105.12	1105.85	1846.0
2010-01-18 20:00:00	ES	Futures	1105.85	1106.1	1105.61	1106.1	1681.0
2010-01-18 20:30:00	ES	Futures	1106.1	1106.1	1105.37	1105.37	1606.0
2010-01-18 21:00:00	ES	Futures	1105.37	1105.85	1104.39	1104.39	3740.0
2010-01-18 21:30:00	ES	Futures	1104.64	1105.12	1104.15	1104.64	3452.0
2010-01-18 22:00:00	ES	Futures	1104.39	1104.88	1104.39	1104.64	1653.0
2010-01-18 22:30:00	ES	Futures	1104.39	1105.85	1104.39	1105.12	1527.0
2010-01-18 23:00:00	ES	Futures	1105.12	1105.37	1104.39	1104.88	1257.0
2010-01-18 23:30:00	ES	Futures	1104.88	1105.12	1104.39	1104.39	670.0
2010-01-18 00:00:00	NQ	Futures	2129.08	2130.22	2128.79	2129.94	187.0
2010-01-18 00:30:00	NQ	Futures	2129.94	2130.22	2129.37	2129.65	267.0
2010-01-18 01:00:00	NQ	Futures	2129.37	2129.65	2128.51	2128.79	104.0
2010-01-18 01:30:00	NQ	Futures	2128.79	2130.22	2128.79	2129.08	181.0
2010-01-18 02:00:00	NQ	Futures	2129.37	2132.22	2128.51	2130.79	528.0
2010-01-18 02:30:00	NQ	Futures	2130.79	2131.36	2128.79	2131.08	218.0
2010-01-18 03:00:00	NQ	Futures	2130.79	2134.22	2129.37	2132.22	968.0
2010-01-18 03:30:00	NQ	Futures	2131.94	2132.51	2127.37	2129.08	1603.0
2010-01-18 04:00:00	NQ	Futures	2129.08	2131.36	2128.51	2130.22	812.0
2010-01-18 04:30:00	NQ	Futures	2130.22	2133.08	2129.37	2131.94	752.0
2010-01-18 05:00:00	NQ	Futures	2131.94	2132.79	2131.08	2132.22	313.0
2010-01-18 05:30:00	NQ	Futures	2132.22	2132.51	2129.65	2130.79	460.0
2010-01-18 06:00:00	NQ	Futures	2130.79	2131.36	2128.79	2130.79	857.0
2010-01-18 06:30:00	NQ	Futures	2130.79	2131.94	2130.51	2131.65	314.0
2010-01-18 07:00:00	NQ	Futures	2131.08	2131.65	2130.22	2131.36	309.0

> showing 50 of 1,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time