PREVIEW / futures_30min / 2010-01-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-19.parquet
  size:    73 KB
  rows:    2,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-19 00:00:00	ES	Futures	1104.39	1104.64	1103.91	1103.91	1634.0
2010-01-19 00:30:00	ES	Futures	1103.91	1104.64	1103.91	1104.39	913.0
2010-01-19 01:00:00	ES	Futures	1104.64	1104.88	1103.91	1104.39	1012.0
2010-01-19 01:30:00	ES	Futures	1104.39	1105.37	1103.91	1104.88	1572.0
2010-01-19 02:00:00	ES	Futures	1104.88	1105.85	1104.39	1105.37	3237.0
2010-01-19 02:30:00	ES	Futures	1105.61	1105.61	1104.88	1105.61	2094.0
2010-01-19 03:00:00	ES	Futures	1105.61	1105.61	1102.69	1103.18	15603.0
2010-01-19 03:30:00	ES	Futures	1103.18	1103.91	1102.45	1102.94	7192.0
2010-01-19 04:00:00	ES	Futures	1102.69	1103.18	1100.99	1101.23	11721.0
2010-01-19 04:30:00	ES	Futures	1101.23	1101.72	1099.53	1100.75	17478.0
2010-01-19 05:00:00	ES	Futures	1100.75	1101.72	1099.77	1101.48	11396.0
2010-01-19 05:30:00	ES	Futures	1101.48	1101.96	1100.02	1100.26	5602.0
2010-01-19 06:00:00	ES	Futures	1100.26	1100.99	1099.77	1100.26	5978.0
2010-01-19 06:30:00	ES	Futures	1100.02	1100.75	1098.56	1099.77	11086.0
2010-01-19 07:00:00	ES	Futures	1100.02	1100.5	1098.8	1099.04	7151.0
2010-01-19 07:30:00	ES	Futures	1099.29	1099.53	1098.56	1098.8	9854.0
2010-01-19 08:00:00	ES	Futures	1098.8	1100.99	1095.88	1100.26	60186.0
2010-01-19 08:30:00	ES	Futures	1100.26	1102.21	1100.02	1100.26	38059.0
2010-01-19 09:00:00	ES	Futures	1100.26	1101.48	1100.02	1100.99	17906.0
2010-01-19 09:30:00	ES	Futures	1100.99	1108.04	1100.75	1106.83	258555.0
2010-01-19 10:00:00	ES	Futures	1107.07	1110.23	1106.83	1108.77	180880.0
2010-01-19 10:30:00	ES	Futures	1108.77	1111.94	1108.77	1110.96	140729.0
2010-01-19 11:00:00	ES	Futures	1110.96	1110.96	1109.75	1110.48	103469.0
2010-01-19 11:30:00	ES	Futures	1110.48	1110.96	1109.5	1110.23	70728.0
2010-01-19 12:00:00	ES	Futures	1110.23	1113.4	1109.99	1112.67	117358.0
2010-01-19 12:30:00	ES	Futures	1112.91	1114.13	1112.42	1113.15	72279.0
2010-01-19 13:00:00	ES	Futures	1113.15	1113.64	1112.18	1112.91	60213.0
2010-01-19 13:30:00	ES	Futures	1113.15	1113.4	1112.42	1113.4	37858.0
2010-01-19 14:00:00	ES	Futures	1113.4	1114.13	1112.91	1113.88	43274.0
2010-01-19 14:30:00	ES	Futures	1113.88	1113.88	1112.91	1113.4	51680.0
2010-01-19 15:00:00	ES	Futures	1113.15	1115.83	1112.18	1115.58	109285.0
2010-01-19 15:30:00	ES	Futures	1115.58	1116.07	1114.37	1115.34	157526.0
2010-01-19 16:00:00	ES	Futures	1115.34	1115.58	1114.37	1114.86	150781.0
2010-01-19 16:30:00	ES	Futures	1114.13	1114.37	1112.91	1113.64	8156.0
2010-01-19 17:00:00	ES	Futures	1113.4	1114.13	1113.15	1113.64	1898.0
2010-01-19 18:00:00	ES	Futures	1113.64	1114.13	1113.15	1113.64	3251.0
2010-01-19 18:30:00	ES	Futures	1113.64	1113.88	1113.15	1113.64	1471.0
2010-01-19 19:00:00	ES	Futures	1113.4	1113.88	1113.4	1113.64	812.0
2010-01-19 19:30:00	ES	Futures	1113.88	1115.58	1113.64	1115.34	2821.0
2010-01-19 20:00:00	ES	Futures	1115.58	1115.58	1112.91	1114.86	4132.0
2010-01-19 20:30:00	ES	Futures	1114.86	1114.86	1112.67	1112.91	4381.0
2010-01-19 21:00:00	ES	Futures	1113.15	1114.13	1111.94	1112.67	6685.0
2010-01-19 21:30:00	ES	Futures	1112.67	1114.61	1111.94	1114.13	4830.0
2010-01-19 22:00:00	ES	Futures	1114.37	1114.61	1113.64	1113.88	1912.0
2010-01-19 22:30:00	ES	Futures	1114.13	1114.61	1113.64	1114.13	1934.0
2010-01-19 23:00:00	ES	Futures	1114.13	1114.61	1112.91	1113.15	2175.0
2010-01-19 23:30:00	ES	Futures	1113.15	1113.4	1112.67	1112.91	1217.0
2010-01-19 00:00:00	NQ	Futures	2137.93	2138.22	2137.08	2137.65	113.0
2010-01-19 00:30:00	NQ	Futures	2137.65	2138.51	2137.08	2138.51	98.0
2010-01-19 01:00:00	NQ	Futures	2138.22	2139.08	2137.65	2138.22	131.0

> showing 50 of 2,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time