PREVIEW / futures_30min / 2010-01-20

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-20.parquet
  size:    73 KB
  rows:    2,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-20 00:00:00	ES	Futures	1113.15	1113.4	1111.69	1111.69	2455.0
2010-01-20 00:30:00	ES	Futures	1111.69	1112.18	1111.45	1111.69	1964.0
2010-01-20 01:00:00	ES	Futures	1111.94	1112.18	1111.69	1111.69	2540.0
2010-01-20 01:30:00	ES	Futures	1111.94	1112.18	1111.45	1111.45	3851.0
2010-01-20 02:00:00	ES	Futures	1111.69	1111.94	1111.21	1111.45	7572.0
2010-01-20 02:30:00	ES	Futures	1111.69	1111.69	1110.48	1110.48	9640.0
2010-01-20 03:00:00	ES	Futures	1110.48	1111.21	1109.02	1109.75	24409.0
2010-01-20 03:30:00	ES	Futures	1109.99	1111.69	1109.5	1111.21	12402.0
2010-01-20 04:00:00	ES	Futures	1111.45	1112.42	1110.48	1111.45	10867.0
2010-01-20 04:30:00	ES	Futures	1111.21	1111.94	1110.23	1110.48	6267.0
2010-01-20 05:00:00	ES	Futures	1110.48	1111.45	1109.5	1111.21	8727.0
2010-01-20 05:30:00	ES	Futures	1110.96	1111.94	1110.72	1110.96	5825.0
2010-01-20 06:00:00	ES	Futures	1111.21	1111.94	1109.5	1109.75	12162.0
2010-01-20 06:30:00	ES	Futures	1109.5	1110.48	1108.53	1108.53	15818.0
2010-01-20 07:00:00	ES	Futures	1108.53	1109.26	1107.31	1108.53	34327.0
2010-01-20 07:30:00	ES	Futures	1108.77	1110.23	1107.8	1110.23	22293.0
2010-01-20 08:00:00	ES	Futures	1110.23	1112.18	1108.53	1109.5	59984.0
2010-01-20 08:30:00	ES	Futures	1109.26	1110.48	1106.83	1107.31	52651.0
2010-01-20 09:00:00	ES	Futures	1107.31	1107.8	1106.1	1107.56	53737.0
2010-01-20 09:30:00	ES	Futures	1107.8	1107.8	1102.45	1104.39	310356.0
2010-01-20 10:00:00	ES	Futures	1104.64	1105.12	1099.29	1099.29	266961.0
2010-01-20 10:30:00	ES	Futures	1099.29	1100.99	1097.58	1098.07	189979.0
2010-01-20 11:00:00	ES	Futures	1098.31	1098.56	1094.91	1098.07	239001.0
2010-01-20 11:30:00	ES	Futures	1098.07	1098.31	1096.61	1097.1	92166.0
2010-01-20 12:00:00	ES	Futures	1097.34	1099.29	1096.12	1098.31	102256.0
2010-01-20 12:30:00	ES	Futures	1098.31	1098.8	1096.37	1097.58	71365.0
2010-01-20 13:00:00	ES	Futures	1097.58	1097.83	1095.39	1097.1	78339.0
2010-01-20 13:30:00	ES	Futures	1097.1	1100.5	1096.37	1099.53	91729.0
2010-01-20 14:00:00	ES	Futures	1099.29	1100.75	1098.8	1099.29	87108.0
2010-01-20 14:30:00	ES	Futures	1099.29	1102.21	1098.8	1101.96	106839.0
2010-01-20 15:00:00	ES	Futures	1101.72	1103.42	1100.99	1102.69	94861.0
2010-01-20 15:30:00	ES	Futures	1102.45	1104.88	1101.23	1103.91	187979.0
2010-01-20 16:00:00	ES	Futures	1103.67	1104.39	1103.18	1103.67	75424.0
2010-01-20 16:30:00	ES	Futures	1103.91	1104.64	1103.67	1104.15	3457.0
2010-01-20 17:00:00	ES	Futures	1103.91	1104.64	1103.91	1104.64	1172.0
2010-01-20 18:00:00	ES	Futures	1104.15	1105.37	1103.91	1104.39	3144.0
2010-01-20 18:30:00	ES	Futures	1104.39	1105.12	1104.15	1104.88	1304.0
2010-01-20 19:00:00	ES	Futures	1105.12	1106.1	1104.88	1106.1	3311.0
2010-01-20 19:30:00	ES	Futures	1105.85	1106.1	1105.12	1105.12	2582.0
2010-01-20 20:00:00	ES	Futures	1105.12	1105.61	1104.64	1105.37	2505.0
2010-01-20 20:30:00	ES	Futures	1105.61	1105.85	1104.64	1104.64	2620.0
2010-01-20 21:00:00	ES	Futures	1104.64	1107.56	1103.42	1105.61	11209.0
2010-01-20 21:30:00	ES	Futures	1105.61	1106.1	1104.39	1104.88	2447.0
2010-01-20 22:00:00	ES	Futures	1104.88	1105.37	1104.39	1105.37	1473.0
2010-01-20 22:30:00	ES	Futures	1105.37	1106.83	1105.12	1106.58	2622.0
2010-01-20 23:00:00	ES	Futures	1106.83	1107.56	1106.1	1106.34	3439.0
2010-01-20 23:30:00	ES	Futures	1106.34	1107.07	1105.61	1107.07	1108.0
2010-01-20 00:00:00	NQ	Futures	2155.64	2156.21	2152.79	2153.07	376.0
2010-01-20 00:30:00	NQ	Futures	2153.07	2153.64	2152.79	2153.07	104.0
2010-01-20 01:00:00	NQ	Futures	2153.07	2153.64	2152.5	2152.5	52.0

> showing 50 of 2,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time