PREVIEW / futures_30min / 2010-01-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-21.parquet
  size:    76 KB
  rows:    2,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-21 00:00:00	ES	Futures	1106.83	1106.83	1105.85	1106.83	1432.0
2010-01-21 00:30:00	ES	Futures	1106.58	1108.29	1106.58	1108.29	4303.0
2010-01-21 01:00:00	ES	Futures	1108.29	1108.53	1106.34	1106.34	2491.0
2010-01-21 01:30:00	ES	Futures	1106.58	1106.58	1105.85	1106.1	1983.0
2010-01-21 02:00:00	ES	Futures	1106.1	1107.56	1105.37	1105.85	6290.0
2010-01-21 02:30:00	ES	Futures	1105.85	1106.1	1103.91	1104.64	7015.0
2010-01-21 03:00:00	ES	Futures	1104.64	1105.85	1103.91	1105.85	13938.0
2010-01-21 03:30:00	ES	Futures	1105.61	1106.34	1102.94	1103.42	16127.0
2010-01-21 04:00:00	ES	Futures	1103.42	1104.64	1102.45	1102.69	15860.0
2010-01-21 04:30:00	ES	Futures	1102.69	1104.15	1102.69	1103.18	10053.0
2010-01-21 05:00:00	ES	Futures	1103.18	1103.67	1102.21	1102.45	9422.0
2010-01-21 05:30:00	ES	Futures	1102.45	1103.18	1100.26	1100.75	17606.0
2010-01-21 06:00:00	ES	Futures	1100.5	1102.94	1100.5	1102.21	13331.0
2010-01-21 06:30:00	ES	Futures	1102.21	1104.15	1101.96	1104.15	8887.0
2010-01-21 07:00:00	ES	Futures	1103.91	1105.61	1103.91	1105.37	15246.0
2010-01-21 07:30:00	ES	Futures	1105.12	1106.83	1104.64	1105.12	21009.0
2010-01-21 08:00:00	ES	Futures	1105.37	1107.8	1102.45	1104.88	69783.0
2010-01-21 08:30:00	ES	Futures	1104.88	1104.88	1100.26	1101.96	62553.0
2010-01-21 09:00:00	ES	Futures	1101.96	1104.64	1101.48	1103.91	27993.0
2010-01-21 09:30:00	ES	Futures	1104.15	1107.56	1102.21	1103.42	248129.0
2010-01-21 10:00:00	ES	Futures	1103.42	1106.34	1091.99	1092.23	343686.0
2010-01-21 10:30:00	ES	Futures	1092.48	1093.2	1088.83	1091.02	354222.0
2010-01-21 11:00:00	ES	Futures	1091.26	1091.75	1086.39	1087.85	250817.0
2010-01-21 11:30:00	ES	Futures	1087.85	1088.83	1081.53	1084.2	382593.0
2010-01-21 12:00:00	ES	Futures	1084.2	1088.34	1082.74	1083.47	177762.0
2010-01-21 12:30:00	ES	Futures	1083.23	1084.93	1081.77	1082.74	108567.0
2010-01-21 13:00:00	ES	Futures	1082.99	1084.69	1080.8	1083.96	141140.0
2010-01-21 13:30:00	ES	Futures	1084.2	1086.64	1083.96	1085.66	95876.0
2010-01-21 14:00:00	ES	Futures	1085.91	1088.1	1082.99	1087.61	144427.0
2010-01-21 14:30:00	ES	Futures	1087.85	1089.31	1084.93	1086.15	150376.0
2010-01-21 15:00:00	ES	Futures	1086.39	1086.64	1081.77	1083.47	177829.0
2010-01-21 15:30:00	ES	Futures	1083.47	1086.88	1081.77	1082.26	296068.0
2010-01-21 16:00:00	ES	Futures	1082.26	1082.74	1080.31	1080.56	197970.0
2010-01-21 16:30:00	ES	Futures	1079.83	1080.31	1078.61	1079.83	15528.0
2010-01-21 17:00:00	ES	Futures	1079.83	1080.31	1078.61	1078.85	3161.0
2010-01-21 18:00:00	ES	Futures	1078.85	1080.56	1078.61	1080.56	4814.0
2010-01-21 18:30:00	ES	Futures	1080.56	1080.8	1079.58	1080.56	2833.0
2010-01-21 19:00:00	ES	Futures	1080.56	1080.56	1079.83	1080.56	3216.0
2010-01-21 19:30:00	ES	Futures	1080.31	1081.29	1080.07	1081.04	2530.0
2010-01-21 20:00:00	ES	Futures	1080.8	1081.29	1079.34	1080.31	3232.0
2010-01-21 20:30:00	ES	Futures	1080.31	1082.02	1080.07	1081.77	3000.0
2010-01-21 21:00:00	ES	Futures	1081.77	1082.99	1081.29	1081.53	4039.0
2010-01-21 21:30:00	ES	Futures	1081.53	1082.26	1081.29	1081.77	2116.0
2010-01-21 22:00:00	ES	Futures	1081.77	1082.26	1080.31	1081.04	2533.0
2010-01-21 22:30:00	ES	Futures	1081.04	1081.53	1080.31	1081.53	2351.0
2010-01-21 23:00:00	ES	Futures	1081.53	1081.53	1079.58	1080.56	2712.0
2010-01-21 23:30:00	ES	Futures	1080.8	1082.02	1080.56	1082.02	1600.0
2010-01-21 00:00:00	NQ	Futures	2140.22	2140.5	2138.79	2140.5	139.0
2010-01-21 00:30:00	NQ	Futures	2140.5	2143.08	2140.5	2142.79	365.0
2010-01-21 01:00:00	NQ	Futures	2142.79	2143.08	2139.65	2139.93	237.0

> showing 50 of 2,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time