PREVIEW / futures_30min / 2010-01-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-01-22.parquet
  size:    63 KB
  rows:    2,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-22 00:00:00	ES	Futures	1082.02	1082.74	1081.53	1082.26	2166.0
2010-01-22 00:30:00	ES	Futures	1082.5	1082.74	1081.04	1081.77	3607.0
2010-01-22 01:00:00	ES	Futures	1081.77	1082.99	1081.53	1082.74	2831.0
2010-01-22 01:30:00	ES	Futures	1082.74	1084.2	1082.26	1082.74	4882.0
2010-01-22 02:00:00	ES	Futures	1082.99	1083.47	1082.02	1082.74	6330.0
2010-01-22 02:30:00	ES	Futures	1082.99	1083.96	1082.5	1083.23	10565.0
2010-01-22 03:00:00	ES	Futures	1082.99	1085.66	1082.02	1085.18	24946.0
2010-01-22 03:30:00	ES	Futures	1084.93	1085.66	1083.72	1084.69	15310.0
2010-01-22 04:00:00	ES	Futures	1084.45	1085.18	1083.23	1084.93	11860.0
2010-01-22 04:30:00	ES	Futures	1084.69	1085.42	1083.23	1084.2	11316.0
2010-01-22 05:00:00	ES	Futures	1084.45	1084.93	1082.26	1082.74	9331.0
2010-01-22 05:30:00	ES	Futures	1082.99	1083.72	1081.04	1081.53	10149.0
2010-01-22 06:00:00	ES	Futures	1081.77	1082.99	1080.31	1081.53	10969.0
2010-01-22 06:30:00	ES	Futures	1081.29	1082.99	1074.96	1076.91	60067.0
2010-01-22 07:00:00	ES	Futures	1076.66	1079.83	1076.66	1079.34	25380.0
2010-01-22 07:30:00	ES	Futures	1079.34	1080.07	1077.39	1078.85	32014.0
2010-01-22 08:00:00	ES	Futures	1079.1	1080.07	1077.88	1079.83	25615.0
2010-01-22 08:30:00	ES	Futures	1079.83	1080.8	1076.42	1076.66	47372.0
2010-01-22 09:00:00	ES	Futures	1076.42	1079.83	1076.42	1077.64	60768.0
2010-01-22 09:30:00	ES	Futures	1077.88	1081.77	1075.69	1078.85	361975.0
2010-01-22 10:00:00	ES	Futures	1078.61	1079.34	1071.31	1077.39	350352.0
2010-01-22 10:30:00	ES	Futures	1077.39	1079.83	1075.2	1079.1	244307.0
2010-01-22 11:00:00	ES	Futures	1078.85	1081.53	1076.66	1081.04	215212.0
2010-01-22 11:30:00	ES	Futures	1081.04	1081.29	1076.42	1077.64	111278.0
2010-01-22 12:00:00	ES	Futures	1077.39	1079.1	1075.69	1079.1	121402.0
2010-01-22 12:30:00	ES	Futures	1078.85	1080.07	1076.18	1076.42	96257.0
2010-01-22 13:00:00	ES	Futures	1076.42	1076.91	1074.47	1075.2	94464.0
2010-01-22 13:30:00	ES	Futures	1075.2	1075.69	1071.55	1073.01	155436.0
2010-01-22 14:00:00	ES	Futures	1073.01	1074.47	1070.83	1071.55	138984.0
2010-01-22 14:30:00	ES	Futures	1071.55	1073.01	1066.2	1066.2	235110.0
2010-01-22 15:00:00	ES	Futures	1066.45	1068.64	1060.37	1062.8	380543.0
2010-01-22 15:30:00	ES	Futures	1063.04	1063.77	1056.96	1058.42	404003.0
2010-01-22 16:00:00	ES	Futures	1058.42	1062.31	1057.69	1062.07	203103.0
2010-01-22 00:00:00	NQ	Futures	2104.52	2106.23	2103.94	2105.66	341.0
2010-01-22 00:30:00	NQ	Futures	2105.37	2106.23	2103.94	2105.09	216.0
2010-01-22 01:00:00	NQ	Futures	2105.09	2106.8	2104.8	2106.8	131.0
2010-01-22 01:30:00	NQ	Futures	2106.51	2110.51	2106.23	2107.66	503.0
2010-01-22 02:00:00	NQ	Futures	2107.37	2108.8	2106.23	2108.23	612.0
2010-01-22 02:30:00	NQ	Futures	2108.23	2110.23	2107.94	2108.51	370.0
2010-01-22 03:00:00	NQ	Futures	2109.09	2112.8	2107.66	2111.08	2902.0
2010-01-22 03:30:00	NQ	Futures	2111.08	2112.51	2108.51	2109.94	1895.0
2010-01-22 04:00:00	NQ	Futures	2109.66	2111.08	2107.66	2110.23	1252.0
2010-01-22 04:30:00	NQ	Futures	2110.23	2111.66	2107.66	2110.8	973.0
2010-01-22 05:00:00	NQ	Futures	2110.51	2111.37	2107.09	2108.8	1028.0
2010-01-22 05:30:00	NQ	Futures	2108.8	2109.09	2105.94	2106.51	1909.0
2010-01-22 06:00:00	NQ	Futures	2106.51	2109.09	2104.52	2106.23	1351.0
2010-01-22 06:30:00	NQ	Futures	2106.23	2108.8	2097.09	2100.23	4783.0
2010-01-22 07:00:00	NQ	Futures	2100.52	2105.09	2099.95	2103.66	1995.0
2010-01-22 07:30:00	NQ	Futures	2104.23	2105.94	2100.23	2104.23	1614.0
2010-01-22 08:00:00	NQ	Futures	2104.23	2107.94	2102.52	2107.66	2954.0

> showing 50 of 2,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time